U.S. markets open in 4 hours 55 minutes
F S&P 500
5,052.25 -14.75 (-0.29%) F Dow Jones
37,946.00 -47.00 (-0.12%) F Nasdaq
17,476.25 -95.00 (-0.54%) E-mini Russell 2000 Index Futur
1,979.50 -6.10 (-0.31%) Petróleo
80.89 -1.04 (-1.27%) Oro
2,294.50 -8.40 (-0.36%)
Berry Global Group, Inc. (BERY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BERY240517C00055000 | 2024-04-30 12:45PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BERY240517C00057500 | 2024-04-30 3:36PM EDT | 57.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BERY240517C00060000 | 2024-04-30 3:50PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BERY240517C00062500 | 2024-04-26 11:26AM EDT | 62.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240517C00065000 | 2024-04-29 12:25PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240517C00067500 | 2024-04-09 11:40AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BERY240517C00070000 | 2024-04-01 2:57PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240517P00052500 | 2024-04-30 1:35PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BERY240517P00055000 | 2024-04-30 12:55PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BERY240517P00057500 | 2024-04-30 12:43PM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BERY240517P00060000 | 2024-04-19 12:15PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BERY240517P00062500 | 2024-03-27 3:39PM EDT | 62.50 | 3.76 | 5.60 | 7.80 | 0.00 | - | 1 | 1 | 55.96% |
© 2024 Yahoo. Todos los derechos reservados.