U.S. markets open in 13 minutes
F S&P 500
5,327.25 -4.50 (-0.08%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,714.75 -48.25 (-0.26%) E-mini Russell 2000 Index Futur
2,096.90 -13.00 (-0.62%) Petróleo
78.75 -1.05 (-1.32%) Oro
2,429.10 -9.40 (-0.39%)
Berry Global Group, Inc. (BERY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00027500 | 2023-12-07 2:33PM EDT | 27.50 | 38.10 | 37.10 | 42.00 | 0.00 | - | 1 | 1 | 400.59% |
| BERY240621C00030000 | 2023-12-22 2:26PM EDT | 30.00 | 38.20 | 34.20 | 39.00 | 0.00 | - | 1 | 1 | 353.37% |
| BERY240621C00032500 | 2023-12-27 4:35PM EDT | 32.50 | 35.80 | 32.20 | 37.00 | 0.00 | - | 1 | 3 | 336.52% |
| BERY240621C00035000 | 2023-12-27 4:36PM EDT | 35.00 | 33.40 | 29.70 | 34.50 | 0.00 | - | 1 | 3 | 308.20% |
| BERY240621C00037500 | 2023-12-22 2:40PM EDT | 37.50 | 30.90 | 26.70 | 31.50 | 0.00 | - | 1 | 3 | 270.68% |
| BERY240621C00047500 | 2023-12-11 12:06PM EDT | 47.50 | 19.40 | 16.20 | 21.00 | 0.00 | - | - | 1 | 175.07% |
| BERY240621C00050000 | 2024-02-09 4:05PM EDT | 50.00 | 10.10 | 9.10 | 13.90 | 0.00 | - | 1 | 3 | 70.02% |
| BERY240621C00052500 | 2024-05-03 11:49AM EDT | 52.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| BERY240621C00055000 | 2024-04-24 9:56AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BERY240621C00057500 | 2024-05-17 9:58AM EDT | 57.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| BERY240621C00060000 | 2024-05-20 12:05PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 0.00% |
| BERY240621C00062500 | 2024-05-20 3:05PM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 2,925 | 3.13% |
| BERY240621C00065000 | 2024-05-20 10:48AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 6.25% |
| BERY240621C00067500 | 2024-05-07 3:08PM EDT | 67.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| BERY240621C00070000 | 2024-05-08 3:44PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 12.50% |
| BERY240621C00072500 | 2024-03-06 12:02PM EDT | 72.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 226 | 45.22% |
| BERY240621C00075000 | 2024-04-01 9:32AM EDT | 75.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 1 | 52 | 55.27% |
| BERY240621C00077500 | 2024-02-08 11:16AM EDT | 77.50 | 0.23 | 0.30 | 0.40 | 0.00 | - | 2 | 21 | 56.84% |
| BERY240621C00080000 | 2024-05-08 1:52PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 25.00% |
| BERY240621C00085000 | 2024-05-02 9:55AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BERY240621C00090000 | 2024-04-05 3:27PM EDT | 90.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 93.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00040000 | 2024-02-07 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.80% |
| BERY240621P00042500 | 2023-10-25 2:20PM EDT | 42.50 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 80.57% |
| BERY240621P00045000 | 2024-05-08 2:32PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| BERY240621P00047500 | 2024-02-12 4:37PM EDT | 47.50 | 0.58 | 0.20 | 1.45 | 0.00 | - | - | 8 | 74.41% |
| BERY240621P00050000 | 2024-05-08 2:32PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| BERY240621P00052500 | 2024-05-17 3:50PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| BERY240621P00055000 | 2024-05-20 11:51AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
| BERY240621P00057500 | 2024-05-20 12:53PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 131 | 3.13% |
| BERY240621P00060000 | 2024-05-20 3:51PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,404 | 0.78% |
| BERY240621P00062500 | 2024-05-20 11:04AM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 51 | 150 | 0.00% |
| BERY240621P00065000 | 2024-03-01 1:23PM EDT | 65.00 | 7.40 | 3.70 | 5.80 | 0.00 | - | 6 | 18 | 39.60% |
| BERY240621P00067500 | 2024-02-28 11:44AM EDT | 67.50 | 9.60 | 7.40 | 9.60 | 0.00 | - | 7 | 14 | 52.59% |
| BERY240621P00070000 | 2024-02-06 4:20PM EDT | 70.00 | 7.40 | 10.80 | 11.70 | 0.00 | - | 41 | 59 | 65.77% |
| BERY240621P00072500 | 2024-01-04 11:04AM EDT | 72.50 | 8.50 | 8.20 | 8.70 | 0.00 | - | 1 | 16 | 0.00% |
| BERY240621P00075000 | 2024-01-31 11:58AM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BERY240621P00077500 | 2024-02-01 11:03AM EDT | 77.50 | 12.40 | 16.50 | 21.40 | 0.00 | - | 3 | 11 | 92.48% |
| BERY240621P00080000 | 2023-12-26 12:58PM EDT | 80.00 | 12.40 | 12.10 | 15.10 | 0.00 | - | 3 | 9 | 0.00% |
| BERY240621P00085000 | 2023-12-14 12:55PM EDT | 85.00 | 15.70 | 17.50 | 22.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.