Yahoo

Correo

U.S. markets open in 2 hours 31 minutes

F S&P 500
5,109.75
+18.25(+0.36%)
F Dow Jones
38,682.00
+300.00(+0.78%)
F Nasdaq
17,758.75
+109.00(+0.62%)
E-mini Russell 2000 Index Futur
2,023.90
-3.30(-0.16%)
Petróleo
79.17
+0.22(+0.28%)
Oro
2,308.90
-0.70(-0.03%)

Better Home & Finance Holding Company (BETR)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

0.4117

+0.0237

(+6.11%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

03 may 2023 - 03 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 may 2024	0.4000	0.4120	0.3800	0.4120	0.4120	814,600
01 may 2024	0.3930	0.4060	0.3850	0.3880	0.3880	524,100
30 abr 2024	0.4140	0.4200	0.3930	0.3970	0.3970	420,400
29 abr 2024	0.3880	0.4330	0.3880	0.4180	0.4180	677,800
26 abr 2024	0.4120	0.4250	0.3810	0.3970	0.3970	1,205,400
25 abr 2024	0.4240	0.4320	0.4130	0.4200	0.4200	464,900
24 abr 2024	0.4110	0.4270	0.4100	0.4230	0.4230	413,400
23 abr 2024	0.4180	0.4390	0.4100	0.4160	0.4160	530,400
22 abr 2024	0.4400	0.4580	0.4200	0.4210	0.4210	591,900
19 abr 2024	0.4460	0.4520	0.4300	0.4330	0.4330	680,100
18 abr 2024	0.4480	0.4570	0.4300	0.4500	0.4500	526,400
17 abr 2024	0.4300	0.4590	0.4180	0.4520	0.4520	382,000
16 abr 2024	0.4150	0.4300	0.4130	0.4300	0.4300	755,400
15 abr 2024	0.4400	0.4460	0.4100	0.4210	0.4210	848,200
12 abr 2024	0.4540	0.4700	0.4400	0.4450	0.4450	734,700
11 abr 2024	0.4580	0.4630	0.4450	0.4550	0.4550	248,600
10 abr 2024	0.4440	0.4640	0.4390	0.4530	0.4530	526,100
09 abr 2024	0.4700	0.4700	0.4470	0.4700	0.4700	475,200
08 abr 2024	0.4610	0.4700	0.4400	0.4620	0.4620	318,900
05 abr 2024	0.4560	0.4780	0.4360	0.4630	0.4630	388,400
04 abr 2024	0.4600	0.4990	0.4440	0.4530	0.4530	687,600
03 abr 2024	0.4540	0.4590	0.4420	0.4500	0.4500	580,200
02 abr 2024	0.4530	0.4690	0.4260	0.4590	0.4590	747,200
01 abr 2024	0.5100	0.5100	0.4500	0.4500	0.4500	1,103,400
28 mar 2024	0.5100	0.5510	0.4700	0.4970	0.4970	2,149,600
27 mar 2024	0.5040	0.5800	0.4930	0.5440	0.5440	1,319,200
26 mar 2024	0.4700	0.5300	0.4650	0.5200	0.5200	849,900
25 mar 2024	0.4900	0.4900	0.4630	0.4710	0.4710	512,100
22 mar 2024	0.4780	0.4910	0.4700	0.4890	0.4890	652,500
21 mar 2024	0.4800	0.5000	0.4650	0.4720	0.4720	730,200
20 mar 2024	0.4700	0.4880	0.4500	0.4640	0.4640	791,300
19 mar 2024	0.4850	0.4900	0.4700	0.4720	0.4720	381,700
18 mar 2024	0.5200	0.5200	0.4770	0.4780	0.4780	582,100
15 mar 2024	0.4450	0.5410	0.4410	0.5350	0.5350	2,838,700
14 mar 2024	0.4520	0.4600	0.4450	0.4500	0.4500	732,600
13 mar 2024	0.4550	0.4690	0.4520	0.4600	0.4600	706,400
12 mar 2024	0.4810	0.4810	0.4550	0.4680	0.4680	836,800
11 mar 2024	0.4900	0.4900	0.4450	0.4750	0.4750	1,195,100
08 mar 2024	0.4940	0.5000	0.4600	0.4800	0.4800	1,572,100
07 mar 2024	0.5060	0.5060	0.4840	0.4990	0.4990	743,300
06 mar 2024	0.4900	0.5090	0.4760	0.4860	0.4860	747,100
05 mar 2024	0.4910	0.4910	0.4770	0.4870	0.4870	744,500
04 mar 2024	0.5140	0.5200	0.4800	0.4920	0.4920	1,270,200
01 mar 2024	0.5400	0.5400	0.4750	0.5140	0.5140	1,046,800
29 feb 2024	0.5100	0.5400	0.5100	0.5350	0.5350	1,102,200
28 feb 2024	0.5360	0.5590	0.5080	0.5100	0.5100	977,300
27 feb 2024	0.4940	0.5160	0.4940	0.5000	0.5000	1,038,500
26 feb 2024	0.4750	0.5160	0.4680	0.5000	0.5000	834,400
23 feb 2024	0.4800	0.5180	0.4700	0.4950	0.4950	1,430,600
22 feb 2024	0.5100	0.5280	0.4870	0.4950	0.4950	1,920,800
21 feb 2024	0.5360	0.5420	0.4950	0.5070	0.5070	1,869,700
20 feb 2024	0.5700	0.5900	0.5430	0.5520	0.5520	935,800
16 feb 2024	0.5900	0.5940	0.5700	0.5730	0.5730	874,700
15 feb 2024	0.5310	0.5790	0.5200	0.5700	0.5700	1,600,100
14 feb 2024	0.5200	0.5350	0.4910	0.5270	0.5270	2,110,200
13 feb 2024	0.5350	0.5500	0.5230	0.5370	0.5370	1,010,000
12 feb 2024	0.5560	0.5690	0.5460	0.5500	0.5500	629,100
09 feb 2024	0.5380	0.5980	0.5250	0.5510	0.5510	1,818,200
08 feb 2024	0.5600	0.5690	0.5300	0.5310	0.5310	1,182,800
07 feb 2024	0.5880	0.5920	0.5400	0.5650	0.5650	1,502,700
06 feb 2024	0.6070	0.6200	0.5660	0.6000	0.6000	1,821,900
05 feb 2024	0.6130	0.6330	0.6040	0.6130	0.6130	333,100
02 feb 2024	0.6140	0.6400	0.6050	0.6230	0.6230	448,100
01 feb 2024	0.6390	0.6400	0.6060	0.6200	0.6200	511,600
31 ene 2024	0.5930	0.6500	0.5850	0.6150	0.6150	647,200
30 ene 2024	0.5920	0.6040	0.5830	0.5950	0.5950	1,258,900
29 ene 2024	0.6000	0.6100	0.5800	0.6060	0.6060	907,000
26 ene 2024	0.5820	0.6100	0.5820	0.5940	0.5940	736,900
25 ene 2024	0.6300	0.6300	0.5800	0.5820	0.5820	1,246,800
24 ene 2024	0.5950	0.6270	0.5800	0.5950	0.5950	670,700
23 ene 2024	0.5850	0.6200	0.5800	0.5900	0.5900	721,200
22 ene 2024	0.5860	0.6100	0.5750	0.5860	0.5860	847,800
19 ene 2024	0.5800	0.6000	0.5600	0.5770	0.5770	785,500
18 ene 2024	0.6100	0.6100	0.5610	0.5780	0.5780	873,400
17 ene 2024	0.6340	0.6430	0.5940	0.5980	0.5980	1,185,200
16 ene 2024	0.6500	0.6640	0.6120	0.6500	0.6500	1,365,000
12 ene 2024	0.6600	0.7000	0.6550	0.6600	0.6600	1,130,700
11 ene 2024	0.6900	0.7200	0.6510	0.6700	0.6700	1,195,900
10 ene 2024	0.7150	0.7180	0.6830	0.6880	0.6880	827,300
09 ene 2024	0.7370	0.7400	0.7000	0.7190	0.7190	736,900
08 ene 2024	0.6890	0.7600	0.6620	0.7480	0.7480	1,827,500
05 ene 2024	0.6620	0.7280	0.6620	0.6720	0.6720	1,353,300
04 ene 2024	0.7150	0.7570	0.6630	0.6790	0.6790	2,622,700
03 ene 2024	0.7690	0.8000	0.7000	0.7250	0.7250	2,059,400
02 ene 2024	0.7900	0.8380	0.7370	0.7880	0.7880	2,151,200
29 dic 2023	0.9000	0.9100	0.7800	0.8170	0.8170	4,618,400
28 dic 2023	0.7340	0.8800	0.7250	0.8600	0.8600	8,962,000
27 dic 2023	0.7100	0.7550	0.6960	0.7210	0.7210	3,087,100
26 dic 2023	0.6400	0.7160	0.6300	0.7020	0.7020	3,481,600
22 dic 2023	0.6300	0.6400	0.5900	0.6390	0.6390	1,895,700
21 dic 2023	0.6200	0.6350	0.6030	0.6200	0.6200	1,137,900
20 dic 2023	0.6440	0.6800	0.5990	0.6230	0.6230	3,008,500
19 dic 2023	0.5950	0.6470	0.5950	0.6470	0.6470	3,056,400
18 dic 2023	0.6590	0.6800	0.5670	0.6000	0.6000	6,454,800
15 dic 2023	0.5690	0.6900	0.5330	0.6490	0.6490	21,268,600
14 dic 2023	0.5350	0.5580	0.5010	0.5360	0.5360	4,542,100
13 dic 2023	0.4700	0.5300	0.4600	0.5110	0.5110	3,551,400
12 dic 2023	0.4500	0.4780	0.4310	0.4690	0.4690	1,082,300
11 dic 2023	0.4350	0.4600	0.4250	0.4490	0.4490	1,235,300
08 dic 2023	0.4260	0.4530	0.4260	0.4290	0.4290	927,900
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,109.75+18.25(+0.36%)

F Dow Jones38,682.00+300.00(+0.78%)

F Nasdaq17,758.75+109.00(+0.62%)

E-mini Russell 2000 Index Futur2,023.90-3.30(-0.16%)

Petróleo79.17+0.22(+0.28%)

Oro2,308.90-0.70(-0.03%)

Better Home & Finance Holding Company (BETR)

F S&P 500
5,109.75
+18.25(+0.36%)

F Dow Jones
38,682.00
+300.00(+0.78%)

F Nasdaq
17,758.75
+109.00(+0.62%)

E-mini Russell 2000 Index Futur
2,023.90
-3.30(-0.16%)

Petróleo
79.17
+0.22(+0.28%)

Oro
2,308.90
-0.70(-0.03%)