U.S. markets open in 1 hour 26 minutes

Diversified Royalty Corp. (BEVFF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.99000.0000 (0.00%)
Al cierre: 10:02AM EDT
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 20241.94001.94001.88001.93001.930065,400
14 jun 20241.98001.98001.98001.98001.9800-
14 jun 20240.015 Dividendo
13 jun 20241.99001.99001.98001.98001.96502,300
12 jun 20242.00002.00001.99001.99001.97495,000
11 jun 20242.00002.01002.00002.01001.9948500
10 jun 20241.99001.99001.99001.99001.97495,000
07 jun 20242.00002.00002.00002.00001.98488,300
06 jun 20242.02002.02002.01002.01001.99482,200
05 jun 20242.01002.02002.01002.02002.00471,800
04 jun 20242.01002.01002.01002.01001.9948-
03 jun 20242.00002.01002.00002.01001.99481,200
31 may 20242.02002.02002.01002.01001.99482,800
30 may 20242.03002.03002.03002.03002.0146-
29 may 20242.02002.03002.02002.03002.014633,400
28 may 20242.03002.03002.02002.02002.0047800
24 may 20242.00002.00002.00002.00001.9848100
23 may 20242.00002.00002.00002.00001.9848500
22 may 20242.03002.03002.01002.03002.01463,600
21 may 20242.06002.06002.05002.05002.0345600
20 may 20242.06002.06002.06002.06002.0444-
17 may 20242.07002.07002.06002.06002.04441,400
16 may 20242.07002.07002.07002.07002.0543-
15 may 20242.07002.07002.07002.07002.05439,600
14 may 20242.09002.09002.09002.09002.074215,400
13 may 20242.10002.10002.08002.09002.07422,400
10 may 20242.10002.10002.10002.10002.08419,100
09 may 20242.09002.10002.09002.10002.08412,900
08 may 20242.09002.09002.09002.09002.0742300
07 may 20242.09002.09002.09002.09002.074227,400
06 may 20242.07002.07002.00002.06002.04446,000
03 may 20242.06002.06002.06002.06002.04449,000
02 may 20242.04002.06002.03002.06002.04445,000
01 may 20242.02002.03002.02002.02002.004723,300
30 abr 20242.05002.05002.05002.05002.03452,600
29 abr 20242.05002.05002.05002.05002.03451,000
26 abr 20242.05002.05002.04002.04002.024510,100
25 abr 20242.02002.04002.02002.04002.024513,000
24 abr 20242.03002.03002.03002.03002.01465,100
23 abr 20242.03002.03002.03002.03002.014610,000
22 abr 20242.03002.03002.03002.03002.01463,200
19 abr 20242.04002.04002.04002.04002.02451,200
18 abr 20242.04002.04002.04002.04002.02452,700
17 abr 20242.05002.05002.04002.04002.02454,700
16 abr 20242.05002.05002.04002.04002.02451,800
15 abr 20242.10002.10002.06002.06002.044417,500
12 abr 20242.09002.09002.09002.09002.074221,500
12 abr 20240.015 Dividendo
11 abr 20242.13002.13002.13002.13002.09902,400
10 abr 20242.11002.11002.11002.11002.0793600
09 abr 20242.13002.13002.13002.13002.0990-
08 abr 20242.13002.13002.13002.13002.09909,300
05 abr 20242.11002.13002.11002.13002.09901,300
04 abr 20242.15002.15002.12002.12002.089117,100
03 abr 20242.15002.15002.15002.15002.11871,200
02 abr 20242.14002.14002.14002.14002.1088300
01 abr 20242.16002.16002.14002.14002.10882,300
28 mar 20242.13002.13002.13002.13002.09902,300
27 mar 20242.13002.13002.13002.13002.09901,300
26 mar 20242.11002.13002.11002.13002.09903,100
25 mar 20242.10002.10002.10002.10002.06944,500
22 mar 20242.11002.11002.10002.10002.069422,600
21 mar 20242.11002.11002.11002.11002.0793900
20 mar 20242.12002.12002.12002.12002.08913,600
19 mar 20242.09002.10002.09002.10002.06941,400
18 mar 20242.10002.10002.09002.09002.05963,100
15 mar 20242.10002.10002.10002.10002.06941,000
14 mar 20242.11002.11002.11002.11002.07933,000
14 mar 20240.015 Dividendo
13 mar 20242.13002.13002.13002.13002.08422,100
12 mar 20242.13002.13002.13002.13002.08424,100
11 mar 20242.08002.08002.08002.08002.03538,900
08 mar 20242.08002.08002.08002.08002.0353-
07 mar 20242.08002.08002.08002.08002.0353-
06 mar 20242.08002.08002.08002.08002.03536,100
05 mar 20242.06002.06002.06002.06002.01571,200
04 mar 20242.07002.07002.06002.06002.01575,700
01 mar 20242.06002.06002.06002.06002.01574,000
29 feb 20242.03002.03002.03002.03001.9863800
28 feb 20242.04002.04002.02002.02001.97665,600
27 feb 20242.03002.03002.02002.02001.976611,600
26 feb 20242.02002.02002.02002.02001.976611,900
23 feb 20242.05002.05002.05002.05002.00592,300
22 feb 20242.04002.04002.03002.03001.98636,300
21 feb 20242.04002.04002.04002.04001.99611,800
20 feb 20242.06002.06002.04002.04001.99616,900
16 feb 20242.04002.06002.04002.06002.015716,200
15 feb 20242.08002.08002.08002.08002.0353-
14 feb 20242.08002.08002.08002.08002.0353200
13 feb 20242.09002.09002.07002.09002.04512,100
12 feb 20242.15002.15002.15002.15002.103835,700
09 feb 20242.13002.14002.13002.14002.09401,100
08 feb 20242.11002.11002.11002.11002.0646100
07 feb 20242.10002.10002.10002.10002.05482,500
06 feb 20242.10002.10002.10002.10002.0548-
05 feb 20242.12002.12002.09002.10002.05481,100
02 feb 20242.13002.13002.13002.13002.0842-
01 feb 20242.11002.13002.11002.13002.08426,700
31 ene 20242.10002.10002.10002.10002.054827,200
30 ene 20242.09002.09002.08002.09002.0451300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...