U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.30 +22.30 (+0.96%)
Bunge Global SA (BG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 13.70 | 18.50 | 0.00 | - | 3 | 3 | 105.59% |
| BG240517C00092500 | 2024-05-01 3:15PM EDT | 92.50 | 9.50 | 6.50 | 10.50 | -2.00 | -17.39% | 47 | 0 | 64.75% |
| BG240517C00095000 | 2024-05-01 3:13PM EDT | 95.00 | 7.40 | 4.60 | 8.00 | -4.04 | -35.31% | 7 | 20 | 53.81% |
| BG240517C00097500 | 2024-05-01 3:58PM EDT | 97.50 | 4.15 | 3.30 | 5.90 | -2.11 | -33.71% | 7 | 368 | 47.51% |
| BG240517C00100000 | 2024-05-01 11:27AM EDT | 100.00 | 3.05 | 2.50 | 2.65 | -0.15 | -4.69% | 4 | 106 | 25.51% |
| BG240517C00105000 | 2024-05-01 2:19PM EDT | 105.00 | 0.95 | 0.45 | 0.65 | +0.10 | +11.76% | 35 | 848 | 24.15% |
| BG240517C00110000 | 2024-04-30 1:29PM EDT | 110.00 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 10 | 766 | 28.13% |
| BG240517C00115000 | 2024-04-30 2:37PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 30.27% |
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 758 | 42.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 114.55% |
| BG240517P00080000 | 2024-05-01 3:36PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 3 | 58.79% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 99 | 43.75% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.05 | 2.20 | 0.00 | - | 1 | 12 | 68.46% |
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 27 | 47.90% |
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 14 | 33.64% |
| BG240517P00095000 | 2024-04-30 10:05AM EDT | 95.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1,000 | 1,045 | 30.08% |
| BG240517P00097500 | 2024-05-01 3:12PM EDT | 97.50 | 0.65 | 0.90 | 1.05 | -0.40 | -38.10% | 2 | 333 | 28.83% |
| BG240517P00100000 | 2024-05-01 11:01AM EDT | 100.00 | 1.65 | 1.70 | 1.95 | -0.15 | -8.33% | 54 | 5,105 | 28.54% |
| BG240517P00105000 | 2024-05-01 3:38PM EDT | 105.00 | 4.40 | 3.30 | 6.90 | -0.60 | -12.00% | 67 | 850 | 53.44% |
| BG240517P00110000 | 2024-05-01 3:05PM EDT | 110.00 | 8.10 | 7.30 | 11.60 | -0.90 | -10.00% | 13 | 268 | 68.48% |
| BG240517P00115000 | 2024-05-01 3:14PM EDT | 115.00 | 13.60 | 12.00 | 16.70 | +6.88 | +102.38% | 127 | 7 | 85.91% |
© 2024 Yahoo. Todos los derechos reservados.