U.S. markets open in 1 hour 52 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,688.00 -256.00 (-0.66%) F Nasdaq
18,797.50 -143.00 (-0.75%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.20 -11.30 (-0.48%)
Bunge Global SA (BG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00050000 | 2024-04-04 9:51AM EDT | 50.00 | 54.81 | 50.00 | 52.50 | 0.00 | - | 1 | 3 | 0.00% |
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 75.00 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 80.00 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 51.83% |
| BG240719C00082500 | 2024-02-13 10:45AM EDT | 82.50 | 11.04 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| BG240719C00085000 | 2024-05-14 10:25AM EDT | 85.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BG240719C00087500 | 2024-04-01 10:07AM EDT | 87.50 | 17.30 | 14.90 | 15.20 | 0.00 | - | 1 | 100 | 0.00% |
| BG240719C00090000 | 2024-04-30 10:49AM EDT | 90.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 92.50 | 17.29 | 10.70 | 12.90 | 0.00 | - | 2 | 32 | 0.00% |
| BG240719C00095000 | 2024-05-28 11:33AM EDT | 95.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| BG240719C00097500 | 2024-05-21 9:37AM EDT | 97.50 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BG240719C00100000 | 2024-05-28 3:41PM EDT | 100.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 36 | 579 | 0.00% |
| BG240719C00105000 | 2024-05-28 3:59PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 498 | 0.00% |
| BG240719C00110000 | 2024-05-28 2:51PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,575 | 3.13% |
| BG240719C00115000 | 2024-05-28 3:35PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 132 | 1,441 | 6.25% |
| BG240719C00120000 | 2024-05-21 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 6.25% |
| BG240719C00125000 | 2024-04-24 3:20PM EDT | 125.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 27.25% |
| BG240719C00130000 | 2024-04-19 1:24PM EDT | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 17 | 12.50% |
| BG240719C00135000 | 2024-04-19 1:28PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 12.50% |
| BG240719C00150000 | 2024-04-08 1:52PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.37% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00045000 | 2024-03-13 12:31PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 122.07% |
| BG240719P00060000 | 2024-02-08 3:29PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.96% |
| BG240719P00065000 | 2024-04-08 1:19PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 50.78% |
| BG240719P00070000 | 2024-04-05 12:21PM EDT | 70.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 46 | 73.34% |
| BG240719P00075000 | 2024-05-24 3:55PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| BG240719P00080000 | 2024-05-24 12:19PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| BG240719P00082500 | 2024-05-24 2:28PM EDT | 82.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| BG240719P00085000 | 2024-05-28 11:46AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| BG240719P00087500 | 2024-05-09 3:58PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
| BG240719P00090000 | 2024-05-24 2:14PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 12.50% |
| BG240719P00092500 | 2024-05-20 11:57AM EDT | 92.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| BG240719P00095000 | 2024-05-24 2:47PM EDT | 95.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| BG240719P00097500 | 2024-05-21 11:56AM EDT | 97.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| BG240719P00100000 | 2024-05-28 12:38PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 353 | 3.13% |
| BG240719P00105000 | 2024-05-20 10:19AM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.78% |
| BG240719P00110000 | 2024-05-02 10:35AM EDT | 110.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 0.00% |
| BG240719P00115000 | 2024-05-02 11:20AM EDT | 115.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240719P00120000 | 2024-05-02 12:52PM EDT | 120.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240719P00125000 | 2024-05-15 12:03PM EDT | 125.00 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.