Bunge Global SA (BG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 80.00 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 55.41% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 85.00 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 26.71% |
| BG241018C00090000 | 2024-05-03 12:32PM EDT | 90.00 | 13.60 | 18.30 | 21.20 | 0.00 | - | 1 | 91 | 50.81% |
| BG241018C00092500 | 2024-06-04 12:07PM EDT | 92.50 | 16.53 | 15.50 | 16.00 | 0.00 | - | 5 | 9 | 32.90% |
| BG241018C00095000 | 2024-05-10 2:22PM EDT | 95.00 | 13.12 | 12.30 | 12.70 | 0.00 | - | 1 | 7 | 24.95% |
| BG241018C00097500 | 2024-05-15 1:35PM EDT | 97.50 | 9.20 | 11.60 | 12.20 | 0.00 | - | 32 | 51 | 30.84% |
| BG241018C00100000 | 2024-06-06 1:18PM EDT | 100.00 | 9.90 | 9.80 | 10.20 | 0.00 | - | 1 | 170 | 28.77% |
| BG241018C00105000 | 2024-06-06 12:29PM EDT | 105.00 | 7.00 | 6.80 | 7.10 | 0.00 | - | 2 | 109 | 27.06% |
| BG241018C00110000 | 2024-06-10 2:51PM EDT | 110.00 | 4.50 | 4.40 | 4.70 | +0.49 | +12.22% | 1 | 212 | 25.94% |
| BG241018C00115000 | 2024-06-05 12:40PM EDT | 115.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | 5 | 958 | 24.70% |
| BG241018C00120000 | 2024-06-06 2:55PM EDT | 120.00 | 1.62 | 1.55 | 1.75 | 0.00 | - | 1 | 764 | 24.53% |
| BG241018C00125000 | 2024-06-05 11:20AM EDT | 125.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 208 | 24.17% |
| BG241018C00130000 | 2024-05-29 10:48AM EDT | 130.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 303 | 24.44% |
| BG241018C00135000 | 2024-06-03 11:11AM EDT | 135.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 25.32% |
| BG241018C00140000 | 2024-05-14 2:13PM EDT | 140.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 32.24% |
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00047500 | 2024-05-09 11:21AM EDT | 47.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.97% |
| BG241018P00065000 | 2024-06-07 3:49PM EDT | 65.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 39.75% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 70.00 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 57.32% |
| BG241018P00075000 | 2024-05-28 2:09PM EDT | 75.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 5 | 52 | 31.93% |
| BG241018P00080000 | 2024-06-05 3:17PM EDT | 80.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 41 | 29.44% |
| BG241018P00082500 | 2024-05-21 1:53PM EDT | 82.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 59 | 28.15% |
| BG241018P00085000 | 2024-06-07 3:49PM EDT | 85.00 | 0.69 | 0.55 | 0.65 | 0.00 | - | 4 | 104 | 27.12% |
| BG241018P00087500 | 2024-06-06 9:45AM EDT | 87.50 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 77 | 26.20% |
| BG241018P00090000 | 2024-05-14 11:54AM EDT | 90.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 64 | 25.61% |
| BG241018P00092500 | 2024-06-04 12:00PM EDT | 92.50 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 406 | 24.82% |
| BG241018P00095000 | 2024-06-05 2:31PM EDT | 95.00 | 2.60 | 1.80 | 2.00 | 0.00 | - | 2 | 339 | 24.35% |
| BG241018P00097500 | 2024-06-05 12:44PM EDT | 97.50 | 3.30 | 1.95 | 2.60 | 0.00 | - | 10 | 103 | 23.78% |
| BG241018P00100000 | 2024-06-03 1:47PM EDT | 100.00 | 2.88 | 3.00 | 3.30 | 0.00 | - | 5 | 84 | 23.07% |
| BG241018P00105000 | 2024-06-05 9:36AM EDT | 105.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 314 | 22.23% |
| BG241018P00110000 | 2024-05-28 10:37AM EDT | 110.00 | 8.20 | 7.70 | 7.90 | 0.00 | - | 11 | 263 | 21.02% |
| BG241018P00115000 | 2024-06-05 12:04PM EDT | 115.00 | 11.90 | 10.00 | 11.20 | -1.30 | -9.85% | 1 | 180 | 19.73% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 120.00 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 33.12% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 125.00 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 41.86% |
© 2024 Yahoo. Todos los derechos reservados.