Bunge Global SA (BG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00070000 | 2024-02-07 10:30AM EDT | 70.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BG240621C00075000 | 2024-05-16 2:40PM EDT | 75.00 | 28.70 | 29.00 | 31.30 | 0.00 | - | 25 | 1 | 124.12% |
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 80.00 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 0.00% |
| BG240621C00082500 | 2024-03-12 10:56AM EDT | 82.50 | 13.40 | 23.50 | 25.50 | 0.00 | - | 2 | 2 | 119.14% |
| BG240621C00085000 | 2024-04-04 12:30PM EDT | 85.00 | 21.20 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |
| BG240621C00087500 | 2024-04-19 10:13AM EDT | 87.50 | 21.15 | 16.00 | 16.70 | 0.00 | - | 3 | 41 | 0.00% |
| BG240621C00090000 | 2024-05-31 11:26AM EDT | 90.00 | 17.17 | 14.00 | 18.00 | 0.00 | - | 1 | 6 | 56.64% |
| BG240621C00092500 | 2024-03-27 1:18PM EDT | 92.50 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 0.00% |
| BG240621C00095000 | 2024-06-10 3:43PM EDT | 95.00 | 11.10 | 9.50 | 12.90 | +1.35 | +13.85% | 7 | 68 | 83.74% |
| BG240621C00097500 | 2024-06-10 3:32PM EDT | 97.50 | 8.40 | 7.40 | 10.60 | +1.70 | +25.37% | 5 | 1,273 | 75.22% |
| BG240621C00100000 | 2024-06-07 3:09PM EDT | 100.00 | 4.85 | 5.40 | 6.70 | 0.00 | - | 2 | 498 | 40.11% |
| BG240621C00105000 | 2024-06-10 3:46PM EDT | 105.00 | 2.28 | 2.05 | 2.30 | +0.88 | +62.86% | 49 | 2,464 | 24.95% |
| BG240621C00110000 | 2024-06-10 3:57PM EDT | 110.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 18 | 3,409 | 23.68% |
| BG240621C00115000 | 2024-06-05 11:24AM EDT | 115.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 3 | 390 | 34.86% |
| BG240621C00120000 | 2024-05-31 2:55PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,218 | 37.89% |
| BG240621C00125000 | 2024-04-24 9:32AM EDT | 125.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 102 | 73.05% |
| BG240621C00130000 | 2024-04-24 9:40AM EDT | 130.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 3 | 12 | 97.75% |
| BG240621C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 0.02 | 0.00 | 2.50 | 0.00 | - | 80 | 49 | 109.57% |
| BG240621C00140000 | 2023-11-13 10:53AM EDT | 140.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.41% |
| BG240621C00145000 | 2023-09-27 10:35AM EDT | 145.00 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 123.00% |
| BG240621C00150000 | 2023-10-02 11:16AM EDT | 150.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 15 | 16 | 119.04% |
| BG240621C00160000 | 2023-09-20 11:53AM EDT | 160.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 2 | 121.09% |
| BG240621C00165000 | 2023-10-24 3:55PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
| BG240621C00170000 | 2023-10-18 11:41AM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00045000 | 2024-03-22 11:33AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 252.73% |
| BG240621P00050000 | 2024-02-20 3:50PM EDT | 50.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 2 | 277.44% |
| BG240621P00055000 | 2023-10-16 2:48PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 185.55% |
| BG240621P00065000 | 2024-03-20 10:26AM EDT | 65.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 162.70% |
| BG240621P00070000 | 2024-05-09 10:11AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 133.50% |
| BG240621P00075000 | 2024-05-17 10:39AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 114.45% |
| BG240621P00080000 | 2024-05-29 1:48PM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 334 | 92.09% |
| BG240621P00082500 | 2024-06-05 3:00PM EDT | 82.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 15 | 169 | 92.29% |
| BG240621P00085000 | 2024-06-05 3:00PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 189 | 58.79% |
| BG240621P00087500 | 2024-05-29 11:31AM EDT | 87.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 256 | 74.56% |
| BG240621P00090000 | 2024-06-04 12:40PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,323 | 47.46% |
| BG240621P00092500 | 2024-06-03 10:30AM EDT | 92.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 82 | 56.35% |
| BG240621P00095000 | 2024-06-07 9:54AM EDT | 95.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 200 | 36.62% |
| BG240621P00097500 | 2024-06-10 2:50PM EDT | 97.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 15 | 214 | 29.40% |
| BG240621P00100000 | 2024-06-10 2:10PM EDT | 100.00 | 0.20 | 0.10 | 0.60 | -0.15 | -42.86% | 59 | 1,994 | 33.40% |
| BG240621P00105000 | 2024-06-10 3:39PM EDT | 105.00 | 1.25 | 1.05 | 1.30 | -0.67 | -34.90% | 33 | 265 | 21.63% |
| BG240621P00110000 | 2024-06-05 1:22PM EDT | 110.00 | 7.30 | 4.20 | 5.20 | 0.00 | - | 6 | 178 | 32.40% |
| BG240621P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 14.10 | 5.60 | 9.00 | 0.00 | - | 15 | 0 | 0.00% |
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 120.00 | 19.00 | 10.50 | 14.30 | 0.00 | - | 2 | 0 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.