BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00140000 | 2024-05-07 12:15PM EDT | 140.00 | 25.00 | 31.50 | 36.40 | 0.00 | - | - | 10 | 52.54% |
| BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 145.00 | 22.92 | 27.00 | 31.90 | 0.00 | - | 2 | 1 | 51.05% |
| BGNE240621C00150000 | 2024-05-17 1:17PM EDT | 150.00 | 27.00 | 22.50 | 27.40 | +15.00 | +125.00% | 1 | 6 | 65.72% |
| BGNE240621C00160000 | 2024-05-09 3:05PM EDT | 160.00 | 15.33 | 14.10 | 19.00 | 0.00 | - | 1 | 150 | 56.58% |
| BGNE240621C00165000 | 2024-05-16 12:40PM EDT | 165.00 | 11.20 | 11.00 | 15.40 | 0.00 | - | 1 | 7 | 53.71% |
| BGNE240621C00170000 | 2024-05-17 12:42PM EDT | 170.00 | 11.47 | 8.00 | 12.40 | +4.02 | +53.96% | 3 | 33 | 52.35% |
| BGNE240621C00175000 | 2024-05-17 12:27PM EDT | 175.00 | 9.10 | 5.50 | 10.40 | +1.60 | +21.33% | 1 | 198 | 54.09% |
| BGNE240621C00180000 | 2024-05-17 1:32PM EDT | 180.00 | 6.50 | 3.50 | 8.00 | +6.50 | - | 1 | 2 | 52.26% |
| BGNE240621C00190000 | 2024-05-17 1:46PM EDT | 190.00 | 3.60 | 0.70 | 5.50 | +3.60 | - | 1 | 0 | 55.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00080000 | 2024-05-13 12:54PM EDT | 80.00 | 0.25 | 0.00 | 5.00 | +0.25 | - | 3 | 3 | 183.89% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 130.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 83.33% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 135.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 75.12% |
| BGNE240621P00140000 | 2024-05-10 9:48AM EDT | 140.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 67.09% |
| BGNE240621P00145000 | 2024-05-10 9:48AM EDT | 145.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.57% |
| BGNE240621P00150000 | 2024-05-14 3:50PM EDT | 150.00 | 3.80 | 0.00 | 5.00 | +3.80 | - | - | 1 | 51.29% |
| BGNE240621P00160000 | 2024-05-13 2:01PM EDT | 160.00 | 8.00 | 0.60 | 5.50 | +8.00 | - | 2 | 2 | 53.00% |
| BGNE240621P00165000 | 2024-05-17 2:04PM EDT | 165.00 | 3.99 | 2.60 | 7.00 | -4.01 | -50.13% | 4 | 15 | 50.92% |
| BGNE240621P00170000 | 2024-05-17 10:12AM EDT | 170.00 | 7.30 | 4.50 | 9.00 | +7.30 | - | 1 | 0 | 49.70% |
© 2024 Yahoo. Todos los derechos reservados.