U.S. markets close in 1 hour 25 minutes

BlackRock Technology Opportunities Inv A (BGSAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.88+0.67 (+1.13%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 2024------
20 may 202459.8859.8859.8859.8859.88-
17 may 202459.2159.2159.2159.2159.21-
16 may 202459.3559.3559.3559.3559.35-
15 may 202459.5959.5959.5959.5959.59-
14 may 202458.2558.2558.2558.2558.25-
13 may 202457.7557.7557.7557.7557.75-
10 may 202457.7557.7557.7557.7557.75-
09 may 202457.4457.4457.4457.4457.44-
08 may 202457.5157.5157.5157.5157.51-
07 may 202457.5257.5257.5257.5257.52-
06 may 202457.8457.8457.8457.8457.84-
03 may 202456.7756.7756.7756.7756.77-
02 may 202455.4055.4055.4055.4055.40-
01 may 202454.5254.5254.5254.5254.52-
30 abr 202455.0955.0955.0955.0955.09-
29 abr 202456.2256.2256.2256.2256.22-
26 abr 202456.2456.2456.2456.2456.24-
25 abr 202455.0755.0755.0755.0755.07-
24 abr 202455.0855.0855.0855.0855.08-
23 abr 202455.1455.1455.1455.1455.14-
22 abr 202453.9653.9653.9653.9653.96-
19 abr 202453.2953.2953.2953.2953.29-
18 abr 202455.0955.0955.0955.0955.09-
17 abr 202455.7155.7155.7155.7155.71-
16 abr 202456.7956.7956.7956.7956.79-
15 abr 202456.6556.6556.6556.6556.65-
12 abr 202458.9658.9658.9658.9658.96-
11 abr 202458.9658.9658.9658.9658.96-
10 abr 202457.8557.8557.8557.8557.85-
09 abr 202458.3258.3258.3258.3258.32-
08 abr 202458.3958.3958.3958.3958.39-
05 abr 202458.4258.4258.4258.4258.42-
04 abr 202457.4657.4657.4657.4657.46-
03 abr 202458.5258.5258.5258.5258.52-
02 abr 202458.2358.2358.2358.2358.23-
01 abr 202458.7858.7858.7858.7858.78-
28 mar 202458.4758.4758.4758.4758.47-
27 mar 202458.6458.6458.6458.6458.64-
26 mar 202458.7458.7458.7458.7458.74-
25 mar 202459.0859.0859.0859.0859.08-
22 mar 202459.2759.2759.2759.2759.27-
21 mar 202459.1459.1459.1459.1459.14-
20 mar 202458.6158.6158.6158.6158.61-
19 mar 202457.8457.8457.8457.8457.84-
18 mar 202457.6557.6557.6557.6557.65-
15 mar 202458.0358.0358.0358.0358.03-
14 mar 202458.0358.0358.0358.0358.03-
13 mar 202458.4158.4158.4158.4158.41-
12 mar 202459.0359.0359.0359.0359.03-
11 mar 202457.6457.6457.6457.6457.64-
08 mar 202458.2758.2758.2758.2758.27-
07 mar 202459.6759.6759.6759.6759.67-
06 mar 202458.5158.5158.5158.5158.51-
05 mar 202457.7557.7557.7557.7557.75-
04 mar 202458.9658.9658.9658.9658.96-
01 mar 202458.9358.9358.9358.9358.93-
29 feb 202457.7657.7657.7657.7657.76-
28 feb 202457.1057.1057.1057.1057.10-
27 feb 202457.4957.4957.4957.4957.49-
26 feb 202457.4857.4857.4857.4857.48-
23 feb 202457.2057.2057.2057.2057.20-
22 feb 202457.4257.4257.4257.4257.42-
21 feb 202454.9554.9554.9554.9554.95-
20 feb 202455.4855.4855.4855.4855.48-
16 feb 202456.4556.4556.4556.4556.45-
15 feb 202456.9856.9856.9856.9856.98-
14 feb 202456.8456.8456.8456.8456.84-
13 feb 202455.7955.7955.7955.7955.79-
12 feb 202456.9656.9656.9656.9656.96-
09 feb 202457.2457.2457.2457.2457.24-
08 feb 202456.4056.4056.4056.4056.40-
07 feb 202455.8155.8155.8155.8155.81-
06 feb 202454.9154.9154.9154.9154.91-
05 feb 202455.1655.1655.1655.1655.16-
02 feb 202455.1155.1155.1155.1155.11-
01 feb 202453.9453.9453.9453.9453.94-
31 ene 202453.1353.1353.1353.1353.13-
30 ene 202454.2154.2154.2154.2154.21-
29 ene 202454.5754.5754.5754.5754.57-
26 ene 202454.2054.2054.2054.2054.20-
25 ene 202454.2054.2054.2054.2054.20-
24 ene 202454.2154.2154.2154.2154.21-
23 ene 202453.6753.6753.6753.6753.67-
22 ene 202453.5153.5153.5153.5153.51-
19 ene 202453.3153.3153.3153.3153.31-
18 ene 202452.1152.1152.1152.1152.11-
17 ene 202451.1351.1351.1351.1351.13-
16 ene 202451.4051.4051.4051.4051.40-
12 ene 202451.2151.2151.2151.2151.21-
11 ene 202451.0551.0551.0551.0551.05-
10 ene 202450.8550.8550.8550.8550.85-
09 ene 202450.3450.3450.3450.3450.34-
08 ene 202450.2350.2350.2350.2350.23-
05 ene 202448.9248.9248.9248.9248.92-
04 ene 202448.7848.7848.7848.7848.78-
03 ene 202448.9548.9548.9548.9548.95-
02 ene 202449.6349.6349.6349.6349.63-
29 dic 202350.9650.9650.9650.9650.96-
28 dic 202351.2251.2251.2251.2251.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...