Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00010000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 500 | 400.00% |
| BHC240607C00010000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.90 | 0.00 | - | - | 109 | 252.34% |
| BHC240614C00010000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.49 | 0.00 | - | - | 0 | 262.11% |
| BHC240621C00010000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 42,619 | 85.94% |
| BHC240719C00010000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 16 | 693 | 65.63% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.12 | 0.00 | - | 4 | 7 | 60.16% |
| BHC241018C00010000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.49 | 0.00 | - | 10 | 62 | 66.41% |
| BHC250117C00010000 | 2024-05-22 2:55PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.35 | 0.00 | - | 73 | 12,160 | 53.71% |
| BHC250620C00010000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.85 | 0.00 | - | 1 | 266 | 67.58% |
| BHC251219C00010000 | 2024-05-20 11:07AM EDT | 2025-12-19 | 1.10 | 0.00 | 2.72 | 0.00 | - | 5 | 333 | 72.12% |
| BHC260116C00010000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 1.20 | 0.93 | 2.85 | 0.00 | - | 37 | 1,191 | 86.72% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 2.28 | 2.90 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00010000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 3.43 | 3.50 | 3.75 | 0.00 | - | 3 | 58 | 118.75% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 2.10 | 3.35 | 3.70 | 0.00 | - | 2 | 0 | 74.22% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 3.50 | 3.85 | 0.00 | - | 1 | 68 | 63.67% |
| BHC250117P00010000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 3.00 | 3.35 | 4.15 | 0.00 | - | 1 | 1,201 | 68.95% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.