Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628C00001000 | 2024-06-26 11:10AM EDT | 1.00 | 6.48 | 5.20 | 8.05 | 0.00 | - | 4 | 21 | 6,150.00% |
| BHC240628C00001500 | 2024-06-26 11:11AM EDT | 1.50 | 5.30 | 3.80 | 7.55 | 0.00 | - | 4 | 27 | 2,775.00% |
| BHC240628C00002000 | 2024-06-27 11:02AM EDT | 2.00 | 4.72 | 4.75 | 5.05 | 0.00 | - | 2 | 21 | 1,237.50% |
| BHC240628C00002500 | 2024-06-27 11:01AM EDT | 2.50 | 4.25 | 4.35 | 4.40 | 0.00 | - | 1 | 24 | 50.00% |
| BHC240628C00003000 | 2024-06-27 11:14AM EDT | 3.00 | 3.71 | 3.75 | 3.95 | 0.00 | - | 5 | 16 | 1,068.75% |
| BHC240628C00003500 | 2024-06-27 11:11AM EDT | 3.50 | 3.23 | 3.15 | 3.45 | 0.00 | - | 7 | 8 | 893.75% |
| BHC240628C00005000 | 2024-06-07 2:00PM EDT | 5.00 | 1.31 | 1.65 | 1.94 | 0.00 | - | 4 | 4 | 468.75% |
| BHC240628C00005500 | 2024-06-18 9:41AM EDT | 5.50 | 1.07 | 1.34 | 1.58 | 0.00 | - | 6 | 20 | 387.50% |
| BHC240628C00006000 | 2024-06-28 9:36AM EDT | 6.00 | 0.95 | 0.66 | 0.95 | +0.17 | +21.79% | 9 | 30 | 262.50% |
| BHC240628C00006500 | 2024-06-28 9:54AM EDT | 6.50 | 0.43 | 0.20 | 0.44 | +0.06 | +16.22% | 6 | 331 | 142.19% |
| BHC240628C00007000 | 2024-06-27 3:53PM EDT | 7.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 62 | 1,395 | 53.13% |
| BHC240628C00007500 | 2024-06-24 11:18AM EDT | 7.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 53 | 67 | 125.00% |
| BHC240628C00008000 | 2024-06-12 9:46AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 2 | 198.44% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628P00005000 | 2024-06-06 1:45PM EDT | 5.00 | 0.03 | 0.00 | 1.02 | 0.00 | - | 80 | 30 | 1,009.38% |
| BHC240628P00005500 | 2024-06-06 12:10PM EDT | 5.50 | 0.05 | 0.00 | 1.02 | 0.00 | - | - | 1 | 829.69% |
| BHC240628P00006000 | 2024-06-17 3:13PM EDT | 6.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 22 | 181.25% |
| BHC240628P00006500 | 2024-06-28 9:31AM EDT | 6.50 | 0.01 | 0.00 | 0.21 | -0.06 | -85.71% | 151 | 352 | 178.13% |
| BHC240628P00007000 | 2024-06-27 10:28AM EDT | 7.00 | 0.30 | 0.13 | 0.16 | 0.00 | - | 1 | 142 | 57.81% |
| BHC240628P00007500 | 2024-06-27 3:38PM EDT | 7.50 | 0.65 | 0.56 | 0.67 | 0.00 | - | 17 | 27 | 159.38% |
| BHC240628P00008500 | 2024-05-17 10:55AM EDT | 8.50 | 1.50 | 2.06 | 2.48 | 0.00 | - | 2 | 0 | 818.75% |
© 2024 Yahoo. Todos los derechos reservados.