Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240920C00001000 | 2024-09-19 1:13PM EDT | 1.00 | 7.80 | 6.95 | 8.75 | +0.11 | +1.43% | 4 | 44 | 6,887.50% |
| BHC240920C00002000 | 2024-09-19 11:42AM EDT | 2.00 | 6.07 | 5.65 | 6.10 | 0.00 | - | 4 | 19 | 1,637.50% |
| BHC240920C00003000 | 2024-09-13 12:11PM EDT | 3.00 | 3.33 | 4.50 | 5.50 | 0.00 | - | 1 | 2 | 2,053.13% |
| BHC240920C00004000 | 2024-08-19 11:41AM EDT | 4.00 | 1.86 | 3.65 | 4.10 | 0.00 | - | 3 | 25 | 871.88% |
| BHC240920C00004500 | 2024-09-06 3:25PM EDT | 4.50 | 1.82 | 1.77 | 3.70 | 0.00 | - | 2 | 1 | 940.63% |
| BHC240920C00005000 | 2024-09-19 12:05PM EDT | 5.00 | 2.90 | 1.59 | 3.10 | 0.00 | - | 1 | 40 | 631.25% |
| BHC240920C00005500 | 2024-09-19 11:01AM EDT | 5.50 | 2.67 | 1.90 | 2.89 | 0.00 | - | 8 | 22 | 892.19% |
| BHC240920C00006000 | 2024-09-20 12:44PM EDT | 6.00 | 2.19 | 1.93 | 2.78 | +0.22 | +11.17% | 509 | 3,627 | 718.75% |
| BHC240920C00006500 | 2024-09-20 12:46PM EDT | 6.50 | 1.68 | 1.09 | 2.71 | +0.27 | +19.15% | 47 | 679 | 628.13% |
| BHC240920C00007000 | 2024-09-20 3:39PM EDT | 7.00 | 1.18 | 1.07 | 1.11 | -0.07 | -5.60% | 178 | 1,563 | 234.38% |
| BHC240920C00008000 | 2024-09-20 3:29PM EDT | 8.00 | 0.23 | 0.05 | 0.09 | -0.05 | -17.86% | 85 | 1,698 | 43.75% |
| BHC240920C00009000 | 2024-09-20 1:34PM EDT | 9.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 219 | 131 | 137.50% |
| BHC240920C00010000 | 2024-09-20 3:56PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 57 | 193.75% |
| BHC240920C00011000 | 2024-07-22 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 403.13% |
| BHC240920C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BHC240920C00013000 | 2024-05-01 2:01PM EDT | 13.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 1 | 556.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240920P00002000 | 2024-07-26 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 2,100.00% |
| BHC240920P00003000 | 2024-08-16 9:38AM EDT | 3.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 413 | 1,503.13% |
| BHC240920P00004000 | 2024-08-30 12:28PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 542 | 712.50% |
| BHC240920P00004500 | 2024-09-13 1:22PM EDT | 4.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 180 | 248 | 1,025.00% |
| BHC240920P00005000 | 2024-09-16 12:40PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 2,806 | 506.25% |
| BHC240920P00005500 | 2024-09-17 10:53AM EDT | 5.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 63 | 81 | 790.63% |
| BHC240920P00006000 | 2024-09-18 1:24PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 958 | 337.50% |
| BHC240920P00006500 | 2024-09-19 1:20PM EDT | 6.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 36 | 268.75% |
| BHC240920P00007000 | 2024-09-20 9:35AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 341 | 184.38% |
| BHC240920P00007500 | 2024-09-20 9:39AM EDT | 7.50 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 55 | 86 | 115.63% |
| BHC240920P00008000 | 2024-09-20 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 486 | 509 | 12.50% |
| BHC240920P00009000 | 2024-09-19 10:04AM EDT | 9.00 | 0.86 | 0.63 | 2.30 | 0.00 | - | 1 | 2 | 507.03% |
© 2024 Yahoo. Todos los derechos reservados.