Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726C00002000 | 2024-07-26 9:58AM EDT | 2.00 | 3.82 | 2.90 | 4.05 | +0.69 | +22.04% | 5 | 58 | 1,350.00% |
| BHC240726C00002500 | 2024-07-24 11:03AM EDT | 2.50 | 1.82 | 2.52 | 3.55 | 0.00 | - | 2 | 48 | 1,100.00% |
| BHC240726C00003000 | 2024-07-24 1:20PM EDT | 3.00 | 3.10 | 1.92 | 4.00 | 0.00 | - | 2 | 30 | 2,612.50% |
| BHC240726C00003500 | 2024-07-23 1:11PM EDT | 3.50 | 4.13 | 2.07 | 4.40 | 0.00 | - | 4 | 18 | 1,834.38% |
| BHC240726C00004000 | 2024-07-26 9:31AM EDT | 4.00 | 1.59 | 1.24 | 2.22 | -0.71 | -30.87% | 7 | 139 | 875.00% |
| BHC240726C00004500 | 2024-07-26 12:50PM EDT | 4.50 | 1.53 | 1.16 | 2.23 | +0.19 | +14.18% | 3 | 35 | 662.50% |
| BHC240726C00005000 | 2024-07-26 3:34PM EDT | 5.00 | 0.90 | 0.68 | 2.50 | 0.00 | - | 50 | 126 | 900.00% |
| BHC240726C00005500 | 2024-07-26 3:58PM EDT | 5.50 | 0.52 | 0.45 | 0.55 | +0.09 | +20.93% | 164 | 249 | 109.38% |
| BHC240726C00006000 | 2024-07-26 3:58PM EDT | 6.00 | 0.01 | 0.01 | 0.04 | -0.12 | -92.31% | 464 | 1,393 | 35.94% |
| BHC240726C00006500 | 2024-07-25 3:48PM EDT | 6.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 55 | 614 | 193.75% |
| BHC240726C00007000 | 2024-07-26 1:47PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 661 | 150.00% |
| BHC240726C00007500 | 2024-07-26 10:37AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 199 | 212.50% |
| BHC240726C00008000 | 2024-07-26 2:22PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 27 | 257 | 337.50% |
| BHC240726C00008500 | 2024-07-24 11:00AM EDT | 8.50 | 0.05 | 0.00 | 0.69 | 0.00 | - | 22 | 23 | 812.50% |
| BHC240726C00009000 | 2024-07-24 1:11PM EDT | 9.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 754.69% |
| BHC240726C00009500 | 2024-07-10 1:38PM EDT | 9.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 15 | 859.38% |
| BHC240726C00010000 | 2024-07-11 9:52AM EDT | 10.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 15 | 23 | 915.63% |
| BHC240726C00012000 | 2024-07-24 1:11PM EDT | 12.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 525.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726P00002000 | 2024-07-24 11:38AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,385 | 1,011 | 900.00% |
| BHC240726P00002500 | 2024-07-24 12:20PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,228 | 1,069 | 725.00% |
| BHC240726P00003000 | 2024-07-25 9:38AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 196 | 575.00% |
| BHC240726P00003500 | 2024-07-25 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 152 | 512.50% |
| BHC240726P00004000 | 2024-07-25 10:53AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,222 | 350.00% |
| BHC240726P00004500 | 2024-07-25 3:50PM EDT | 4.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 43 | 844 | 718.75% |
| BHC240726P00005000 | 2024-07-26 11:59AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 681 | 5,205 | 175.00% |
| BHC240726P00005500 | 2024-07-26 11:08AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | -0.03 | -50.00% | 179 | 169 | 93.75% |
| BHC240726P00006000 | 2024-07-26 3:56PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 78 | 1,545 | 20.31% |
| BHC240726P00006500 | 2024-07-26 12:25PM EDT | 6.50 | 0.63 | 0.42 | 1.25 | +0.03 | +5.00% | 1 | 749 | 417.19% |
| BHC240726P00007000 | 2024-07-25 10:51AM EDT | 7.00 | 1.26 | 0.88 | 2.10 | 0.00 | - | 100 | 43 | 665.63% |
| BHC240726P00007500 | 2024-07-24 11:05AM EDT | 7.50 | 3.25 | 1.43 | 2.18 | 0.00 | - | 11 | 39 | 603.13% |
| BHC240726P00008000 | 2024-07-26 9:35AM EDT | 8.00 | 2.17 | 1.94 | 2.36 | -0.18 | -7.66% | 25 | 25 | 521.88% |
© 2024 Yahoo. Todos los derechos reservados.