Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.12 | +0.37 | +6.43% | 5 | 9 | 0.50 | - | - | - | - | - |
5.22 | -0.03 | -0.57% | 3 | 7 | 1.00 | - | - | - | - | - |
5.58 | +0.98 | +21.30% | 3 | 5 | 1.50 | - | - | - | - | - |
4.30 | -0.16 | -3.59% | 3 | 10 | 2.00 | - | - | - | - | - |
4.39 | +0.43 | +10.86% | 3 | 8 | 2.50 | - | - | - | - | - |
3.57 | +0.12 | +3.48% | 2 | 10 | 3.00 | - | - | - | - | - |
4.83 | 0.00 | - | 6 | 4 | 4.00 | - | - | - | - | - |
2.64 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 7 | 5.50 | 0.01 | 0.00 | - | 1 | 2 |
0.23 | 0.00 | - | 4 | 31 | 6.00 | 0.02 | -0.01 | -33.33% | 11 | 155 |
0.04 | +0.02 | +100.00% | 109 | 823 | 6.50 | 0.21 | -0.08 | -27.59% | 3 | 386 |
0.01 | 0.00 | - | 1 | 232 | 7.00 | 0.83 | 0.00 | - | 7 | 89 |
0.01 | 0.00 | - | 5 | 8 | 7.50 | 0.31 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 3 | 4 | 8.00 | 1.76 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 8.50 | 0.94 | 0.00 | - | 15 | 50 |
0.18 | 0.00 | - | - | 10 | 9.00 | 1.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 60 | 26 | 9.50 | - | - | - | - | - |
0.23 | 0.00 | - | - | 109 | 10.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |