Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240719C00012000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 344 | 125.00% |
BHC240920C00012000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 5 | 169.73% |
BHC241018C00012000 | 2024-06-05 1:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BHC250117C00012000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BHC250620C00012000 | 2024-06-24 3:49PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
BHC251219C00012000 | 2024-06-13 12:10PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BHC260116C00012000 | 2024-06-21 10:59AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 5.10 | 5.85 | 0.00 | - | 18 | 0 | 67.58% |
BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 82.32% |
BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 38.38% |
BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 5.10 | 6.60 | 0.00 | - | 18 | 57 | 54.44% |