Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00015000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 30,709 | 156.25% |
BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
BHC241018C00015000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 0.03 | 0.00 | 2.13 | 0.00 | - | 4 | 125 | 171.48% |
BHC250117C00015000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | +0.02 | +66.67% | 19 | 3,352 | 62.11% |
BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.17 | 0.25 | 0.00 | - | 50 | 77 | 60.55% |
BHC251219C00015000 | 2024-06-03 10:15AM EDT | 2025-12-19 | 0.36 | 0.28 | 0.42 | 0.00 | - | 130 | 590 | 57.13% |
BHC260116C00015000 | 2024-05-22 2:12PM EDT | 2026-01-16 | 0.42 | 0.39 | 0.45 | 0.00 | - | 10 | 1,582 | 58.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 8.05 | 10.15 | 0.00 | - | 1 | 7 | 336.72% |
BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 0.00% |