U.S. markets open in 7 hours 3 minutes
F S&P 500
5,520.50 +3.50 (+0.06%) F Dow Jones
39,884.00 +40.00 (+0.10%) F Nasdaq
19,780.25 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,056.40 +3.60 (+0.18%) Petróleo
81.65 +0.02 (+0.02%) Oro
2,336.70 -7.70 (-0.33%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 0.98 | 2.57 | 0.00 | - | 217 | 124 | 0.00% |
| BHC240802C00004000 | 2024-06-21 12:55PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 1.79 | 2.72 | 0.00 | - | 168 | 134 | 0.00% |
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 1.03 | 2.74 | 0.00 | - | - | 47 | 0.00% |
| BHC241018C00004000 | 2024-06-24 12:58PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BHC241115C00004000 | 2024-06-24 2:35PM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BHC250117C00004000 | 2024-06-24 12:33PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 154.00% |
| BHC260116C00004000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 176.56% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 87.70% |
| BHC241115P00004000 | 2024-06-24 9:56AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC250117P00004000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.22 | 0.12 | 0.27 | 0.00 | - | 125 | 30,044 | 67.38% |
| BHC250620P00004000 | 2024-06-17 10:00AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC251219P00004000 | 2024-06-20 9:47AM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHC260116P00004000 | 2024-06-24 12:28PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.