U.S. markets open in 1 hour 17 minutes
F S&P 500
5,368.50 +2.50 (+0.05%) F Dow Jones
38,868.00 -16.00 (-0.04%) F Nasdaq
19,105.00 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,062.00 -6.70 (-0.32%) Petróleo
74.50 +0.43 (+0.58%) Oro
2,378.30 +2.80 (+0.12%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240614C00005000 | 2024-06-05 12:57PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHC240621C00005000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| BHC240719C00005000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 449 | 0.00% |
| BHC240816C00005000 | 2024-05-29 10:49AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BHC250117C00005000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 32 | 232 | 0.00% |
| BHC250620C00005000 | 2024-06-05 11:04AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 150.59% |
| BHC260116C00005000 | 2024-05-30 1:30PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00005000 | 2024-05-30 12:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 429 | 25.00% |
| BHC240628P00005000 | 2024-05-30 1:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 25.00% |
| BHC240705P00005000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 7 | 25.00% |
| BHC240719P00005000 | 2024-06-05 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 25.00% |
| BHC240816P00005000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BHC240920P00005000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BHC241018P00005000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 804 | 61.91% |
| BHC241115P00005000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 164 | 12.50% |
| BHC250117P00005000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 1,791 | 6.25% |
| BHC250620P00005000 | 2024-06-03 2:14PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 102 | 11,029 | 6.25% |
| BHC251219P00005000 | 2024-06-04 2:59PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 59 | 5,802 | 6.25% |
| BHC260116P00005000 | 2024-06-04 1:16PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,373 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.