U.S. markets open in 4 hours 28 minutes
F S&P 500
5,366.00 0.00 (0.00%) F Dow Jones
38,851.00 -33.00 (-0.08%) F Nasdaq
19,096.25 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,060.10 -8.60 (-0.42%) Petróleo
74.57 +0.50 (+0.68%) Oro
2,380.90 +5.40 (+0.23%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:6.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00006000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240614C00006000 | 2024-06-05 11:46AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BHC240621C00006000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240628C00006000 | 2024-05-30 1:15PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHC240705C00006000 | 2024-06-03 1:15PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240719C00006000 | 2024-06-05 12:44PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BHC240816C00006000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240920C00006000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC241018C00006000 | 2024-05-29 2:05PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC250117C00006000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607P00006000 | 2024-06-05 3:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BHC240614P00006000 | 2024-06-05 3:50PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHC240621P00006000 | 2024-06-05 10:42AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BHC240628P00006000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BHC240705P00006000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHC240712P00006000 | 2024-06-03 10:58AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BHC240719P00006000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHC240816P00006000 | 2024-05-29 3:12PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BHC240920P00006000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BHC241018P00006000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BHC241115P00006000 | 2024-05-30 11:45AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHC250117P00006000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.