Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00007000 | 2024-06-05 11:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 232 | 87.50% |
| BHC240614C00007000 | 2024-06-05 12:59PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 113 | 321 | 54.69% |
| BHC240621C00007000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 3,831 | 52.73% |
| BHC240628C00007000 | 2024-06-04 10:27AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 61 | 49.22% |
| BHC240719C00007000 | 2024-06-06 9:51AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | -0.03 | -21.43% | 1 | 1,763 | 45.31% |
| BHC240816C00007000 | 2024-06-04 10:43AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | 0.00 | - | 40 | 1,683 | 50.78% |
| BHC240920C00007000 | 2024-06-05 3:41PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.43 | 0.00 | - | 1 | 343 | 53.91% |
| BHC241018C00007000 | 2024-06-03 12:53PM EDT | 2024-10-18 | 0.47 | 0.42 | 0.50 | -0.03 | -6.00% | 2 | 212 | 50.00% |
| BHC241115C00007000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 0.60 | 0.52 | 0.79 | -0.02 | -3.23% | 2 | 292 | 57.52% |
| BHC250117C00007000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.96 | 0.74 | 0.81 | 0.00 | - | 7 | 913 | 55.08% |
| BHC250620C00007000 | 2024-06-03 11:16AM EDT | 2025-06-20 | 1.45 | 1.21 | 1.33 | 0.00 | - | 7 | 157 | 62.11% |
| BHC251219C00007000 | 2024-05-28 11:47AM EDT | 2025-12-19 | 1.88 | 1.64 | 1.80 | 0.00 | - | 1 | 4,989 | 66.02% |
| BHC260116C00007000 | 2024-06-03 1:09PM EDT | 2026-01-16 | 1.85 | 1.70 | 1.86 | 0.00 | - | 1 | 204 | 66.41% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607P00007000 | 2024-05-30 2:28PM EDT | 2024-06-07 | 0.83 | 0.78 | 0.86 | 0.00 | - | 7 | 67 | 115.63% |
| BHC240614P00007000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 0.91 | 0.80 | 1.04 | 0.00 | - | 1 | 163 | 96.88% |
| BHC240621P00007000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.75 | 0.81 | 0.85 | 0.00 | - | 51 | 2,111 | 52.73% |
| BHC240628P00007000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 0.60 | 0.79 | 0.88 | 0.00 | - | 1 | 23 | 51.56% |
| BHC240719P00007000 | 2024-06-03 11:19AM EDT | 2024-07-19 | 0.69 | 0.86 | 1.08 | 0.00 | - | 40 | 2,829 | 50.98% |
| BHC240816P00007000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.67 | 0.00 | - | 5 | 106 | 68.56% |
| BHC240920P00007000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 0.90 | 0.89 | 1.28 | 0.00 | - | 1 | 142 | 57.72% |
| BHC241018P00007000 | 2024-05-29 1:19PM EDT | 2024-10-18 | 1.22 | 1.11 | 1.26 | 0.00 | - | 13 | 161 | 50.00% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 1.26 | 1.21 | 1.40 | 0.00 | - | 1 | 10 | 54.20% |
| BHC250117P00007000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 1.25 | 1.34 | 1.41 | 0.00 | - | 2 | 3,422 | 46.48% |
| BHC250620P00007000 | 2024-06-04 3:35PM EDT | 2025-06-20 | 1.75 | 1.63 | 1.80 | 0.00 | - | 2 | 5,160 | 51.37% |
| BHC251219P00007000 | 2024-06-04 11:29AM EDT | 2025-12-19 | 2.00 | 1.87 | 2.15 | 0.00 | - | 500 | 2,032 | 53.71% |
| BHC260116P00007000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.42 | 2.01 | 2.31 | 0.00 | - | 5 | 359 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.