U.S. markets open in 7 hours 34 minutes
F S&P 500
5,525.50 +8.50 (+0.15%) F Dow Jones
39,928.00 +84.00 (+0.21%) F Nasdaq
19,809.25 +58.50 (+0.30%) E-mini Russell 2000 Index Futur
2,059.80 +7.00 (+0.34%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,337.80 -6.60 (-0.28%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628C00008000 | 2024-06-12 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240719C00008000 | 2024-06-24 3:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BHC240802C00008000 | 2024-06-14 12:39PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BHC240816C00008000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BHC240920C00008000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHC241018C00008000 | 2024-06-24 1:26PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHC241115C00008000 | 2024-06-24 11:13AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BHC250117C00008000 | 2024-06-24 3:43PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00008000 | 2024-06-24 10:43AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240816P00008000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHC240920P00008000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 1.65 | 1.17 | 1.63 | 0.00 | - | 3 | 8 | 64.45% |
| BHC241018P00008000 | 2024-06-07 9:52AM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC250117P00008000 | 2024-06-07 12:55PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.