Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Precio de ejercicio:9.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 10 | 348.44% |
| BHC240614C00009000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.13 | 0.00 | - | 9 | 12 | 167.19% |
| BHC240621C00009000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 561 | 1,722 | 81.25% |
| BHC240719C00009000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 909 | 64.06% |
| BHC240816C00009000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 16 | 58.20% |
| BHC240920C00009000 | 2024-05-28 1:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.18 | 0.00 | - | 10 | 25 | 52.73% |
| BHC241018C00009000 | 2024-06-04 9:50AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.46 | 0.00 | - | 20 | 88 | 62.11% |
| BHC241115C00009000 | 2024-05-31 2:54PM EDT | 2024-11-15 | 0.23 | 0.13 | 0.21 | 0.00 | - | 1 | 12 | 51.17% |
| BHC250117C00009000 | 2024-06-04 2:21PM EDT | 2025-01-17 | 0.31 | 0.26 | 0.33 | 0.00 | - | 1 | 1,205 | 52.54% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 2.17 | 2.58 | 0.00 | - | - | 0 | 0.00% |
| BHC240614P00009000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 2.07 | 2.77 | 2.87 | 0.00 | - | - | 0 | 142.19% |
| BHC240621P00009000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 1.97 | 2.57 | 2.86 | 0.00 | - | 28 | 329 | 98.44% |
| BHC240719P00009000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 2.39 | 2.55 | 2.84 | 0.00 | - | 40 | 1,042 | 25.00% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 1.85 | 2.74 | 2.86 | 0.00 | - | - | 2 | 46.88% |
| BHC240920P00009000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 1.92 | 2.72 | 2.88 | 0.00 | - | 8 | 7 | 43.75% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 2.60 | 2.92 | 0.00 | - | 1 | 154 | 45.51% |
© 2024 Yahoo. Todos los derechos reservados.