Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 35.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 0.00% |
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 40.00 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 0.00% |
| BHF240517C00045000 | 2024-05-03 10:35AM EDT | 45.00 | 3.40 | 5.70 | 7.70 | 0.00 | - | 1 | 78 | 67.58% |
| BHF240517C00050000 | 2024-05-07 2:55PM EDT | 50.00 | 2.68 | 2.65 | 2.80 | +0.28 | +11.67% | 19 | 518 | 56.74% |
| BHF240517C00055000 | 2024-05-07 2:18PM EDT | 55.00 | 0.40 | 0.55 | 0.60 | -0.20 | -33.33% | 6 | 297 | 50.59% |
| BHF240517C00060000 | 2024-05-06 3:05PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 53.71% |
| BHF240517C00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 85 | 89 | 60.16% |
| BHF240517C00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHF240517C00075000 | 2023-12-11 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 146.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00030000 | 2023-10-19 3:53PM EDT | 30.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 208.20% |
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 275.78% |
| BHF240517P00040000 | 2024-05-07 11:36AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 31 | 193 | 77.34% |
| BHF240517P00045000 | 2024-05-06 3:59PM EDT | 45.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 284 | 56.84% |
| BHF240517P00050000 | 2024-05-07 1:41PM EDT | 50.00 | 1.18 | 1.10 | 1.30 | -0.42 | -26.25% | 30 | 235 | 50.93% |
| BHF240517P00055000 | 2024-03-22 12:07PM EDT | 55.00 | 6.79 | 6.00 | 8.20 | 0.00 | - | 4 | 72 | 137.65% |
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 60.00 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 234.38% |
© 2024 Yahoo. Todos los derechos reservados.