Biohaven Ltd. (BHVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-05-29 2:02PM EDT | 22.50 | 10.20 | 10.40 | 13.00 | 0.00 | - | 4 | 1 | 241.02% |
| BHVN240621C00025000 | 2024-06-03 12:13PM EDT | 25.00 | 10.10 | 8.00 | 9.50 | 0.00 | - | 2 | 9 | 229.30% |
| BHVN240621C00030000 | 2024-06-14 11:01AM EDT | 30.00 | 3.47 | 3.40 | 4.70 | -2.13 | -38.04% | 1 | 301 | 83.01% |
| BHVN240621C00035000 | 2024-06-14 1:33PM EDT | 35.00 | 0.60 | 0.55 | 1.30 | 0.00 | - | 154 | 431 | 81.54% |
| BHVN240621C00040000 | 2024-06-14 3:18PM EDT | 40.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 165 | 3,783 | 101.56% |
| BHVN240621C00045000 | 2024-06-14 3:31PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,124 | 126.56% |
| BHVN240621C00050000 | 2024-06-13 3:27PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5,561 | 212.11% |
| BHVN240621C00055000 | 2024-06-11 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 636 | 227.73% |
| BHVN240621C00060000 | 2024-06-06 2:09PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 2,448 | 199.22% |
| BHVN240621C00065000 | 2024-05-29 1:09PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 225 | 221.88% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | - | 1 | 243.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-31 9:31AM EDT | 20.00 | 0.63 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 181.25% |
| BHVN240621P00022500 | 2024-06-11 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,224 | 160.16% |
| BHVN240621P00025000 | 2024-06-13 3:23PM EDT | 25.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 1,487 | 146.88% |
| BHVN240621P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 3,593 | 77.73% |
| BHVN240621P00035000 | 2024-06-14 3:18PM EDT | 35.00 | 2.00 | 1.30 | 2.55 | -0.19 | -8.68% | 4 | 882 | 71.29% |
| BHVN240621P00040000 | 2024-06-11 3:35PM EDT | 40.00 | 5.90 | 5.50 | 7.20 | 0.00 | - | 1 | 1,311 | 95.90% |
| BHVN240621P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 11.72 | 10.50 | 13.50 | 0.00 | - | 4 | 13 | 214.84% |
| BHVN240621P00050000 | 2024-06-04 11:49AM EDT | 50.00 | 15.60 | 15.50 | 18.50 | 0.00 | - | 10 | 10 | 262.21% |
© 2024 Yahoo. Todos los derechos reservados.