Biohaven Ltd. (BHVN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00015000 | 2023-12-29 3:08PM EDT | 15.00 | 28.80 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 1,058.98% |
| BHVN240719C00020000 | 2024-05-30 11:52AM EDT | 20.00 | 16.00 | 13.00 | 14.80 | 0.00 | - | 3 | 874 | 87.50% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 22.50 | 17.70 | 14.10 | 16.80 | 0.00 | - | 2 | 60 | 258.11% |
| BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 25.00 | 8.10 | 8.40 | 10.00 | 0.00 | - | 20 | 52 | 79.10% |
| BHVN240719C00030000 | 2024-06-14 3:32PM EDT | 30.00 | 4.90 | 4.70 | 5.90 | -1.42 | -22.47% | 2 | 574 | 76.47% |
| BHVN240719C00035000 | 2024-06-14 10:49AM EDT | 35.00 | 2.05 | 1.95 | 2.15 | -0.15 | -6.82% | 10 | 128 | 61.08% |
| BHVN240719C00040000 | 2024-06-14 3:27PM EDT | 40.00 | 0.75 | 0.70 | 0.90 | -0.15 | -16.67% | 2 | 219 | 63.82% |
| BHVN240719C00045000 | 2024-06-05 3:49PM EDT | 45.00 | 0.57 | 0.10 | 0.85 | 0.00 | - | 2 | 133 | 74.90% |
| BHVN240719C00050000 | 2024-06-10 11:14AM EDT | 50.00 | 0.38 | 0.05 | 1.25 | 0.00 | - | 1 | 334 | 101.17% |
| BHVN240719C00055000 | 2024-06-05 10:22AM EDT | 55.00 | 2.52 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 102.73% |
| BHVN240719C00060000 | 2024-06-03 1:28PM EDT | 60.00 | 1.12 | 0.00 | 0.55 | 0.00 | - | 20 | 157 | 108.79% |
| BHVN240719C00065000 | 2024-06-05 10:22AM EDT | 65.00 | 2.49 | 0.00 | 2.50 | 0.00 | - | 2 | 47 | 170.21% |
| BHVN240719C00070000 | 2024-05-24 12:20PM EDT | 70.00 | 0.62 | 0.00 | 5.00 | 0.00 | - | 10 | 1,081 | 225.05% |
| BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHVN240719C00080000 | 2024-05-24 2:49PM EDT | 80.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 6 | 258 | 247.80% |
| BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 257.76% |
| BHVN240719C00090000 | 2024-05-13 10:23AM EDT | 90.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 226.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00015000 | 2024-05-29 10:08AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 130.86% |
| BHVN240719P00017500 | 2024-05-31 12:24PM EDT | 17.50 | 0.55 | 0.05 | 5.00 | 0.00 | - | 2 | 26 | 277.54% |
| BHVN240719P00020000 | 2024-06-12 12:14PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 111.72% |
| BHVN240719P00022500 | 2024-05-24 3:34PM EDT | 22.50 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 100.20% |
| BHVN240719P00025000 | 2024-06-14 2:35PM EDT | 25.00 | 0.54 | 0.00 | 0.65 | +0.09 | +20.00% | 1 | 209 | 76.37% |
| BHVN240719P00030000 | 2024-06-14 2:35PM EDT | 30.00 | 1.01 | 0.60 | 1.45 | +0.16 | +18.82% | 1 | 281 | 63.18% |
| BHVN240719P00035000 | 2024-06-14 10:30AM EDT | 35.00 | 3.60 | 2.60 | 3.70 | +0.37 | +11.46% | 3 | 97 | 59.42% |
| BHVN240719P00040000 | 2024-06-10 3:41PM EDT | 40.00 | 6.30 | 6.10 | 7.90 | 0.00 | - | 5 | 16 | 64.75% |
| BHVN240719P00045000 | 2024-06-12 11:06AM EDT | 45.00 | 10.00 | 10.50 | 12.40 | 0.00 | - | 1 | 8 | 65.23% |
| BHVN240719P00050000 | 2024-06-04 10:24AM EDT | 50.00 | 16.00 | 15.40 | 18.50 | 0.00 | - | 5 | 1 | 106.59% |
| BHVN240719P00055000 | 2024-06-06 2:05PM EDT | 55.00 | 21.51 | 20.40 | 22.40 | 0.00 | - | 9 | 5 | 92.87% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 60.00 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 70.00 | 23.70 | 32.10 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| BHVN240719P00085000 | 2024-05-31 1:56PM EDT | 85.00 | 50.00 | 50.40 | 53.50 | 0.00 | - | 9 | 1 | 190.63% |
© 2024 Yahoo. Todos los derechos reservados.