U.S. markets closed

Biohaven Ltd. (BHVN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.02+0.02 (+0.06%)
Al cierre: 04:00PM EDT
34.25 -0.77 (-2.20%)
Fuera de horario: 07:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240719C000150002023-12-29 3:08PM EDT15.0028.8029.7033.500.00-111,137.11%
BHVN240719C000200002024-05-30 11:52AM EDT20.0016.0014.4017.300.00-3874197.46%
BHVN240719C000225002024-04-26 2:56PM EDT22.5017.7014.1016.800.00-260273.63%
BHVN240719C000250002024-05-29 12:59PM EDT25.008.109.5011.900.00-2052125.88%
BHVN240719C000300002024-06-26 12:21PM EDT30.005.405.106.000.00-257267.19%
BHVN240719C000350002024-06-26 2:28PM EDT35.001.901.752.15-0.40-17.39%122255.37%
BHVN240719C000400002024-06-26 3:40PM EDT40.000.550.500.85-0.10-15.38%256963.57%
BHVN240719C000450002024-06-26 3:18PM EDT45.000.300.100.30+0.12+66.67%6414166.99%
BHVN240719C000500002024-06-24 1:51PM EDT50.000.100.000.150.00-15933473.05%
BHVN240719C000550002024-06-05 10:22AM EDT55.002.520.000.750.00-276119.24%
BHVN240719C000600002024-06-03 1:28PM EDT60.001.120.000.750.00-20157135.64%
BHVN240719C000650002024-06-05 10:22AM EDT65.002.490.000.750.00-247150.20%
BHVN240719C000700002024-05-24 12:20PM EDT70.000.620.001.750.00-101,081196.88%
BHVN240719C000750002024-04-22 10:15AM EDT75.000.750.000.000.00-5050.00%
BHVN240719C000800002024-05-24 2:49PM EDT80.000.300.001.750.00-6258221.97%
BHVN240719C000850002024-05-10 9:30AM EDT85.000.500.005.000.00-14307.67%
BHVN240719C000900002024-05-13 10:23AM EDT90.000.050.002.750.00-111270.70%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240719P000150002024-05-29 10:08AM EDT15.000.070.000.150.00-116166.80%
BHVN240719P000175002024-05-31 12:24PM EDT17.500.550.000.250.00-226151.56%
BHVN240719P000200002024-06-12 12:14PM EDT20.000.100.000.400.00-170137.70%
BHVN240719P000225002024-06-21 12:11PM EDT22.500.130.000.300.00-216106.25%
BHVN240719P000250002024-06-24 10:34AM EDT25.000.050.000.300.00-122284.57%
BHVN240719P000300002024-06-25 1:55PM EDT30.000.400.350.45-0.05-11.11%235760.74%
BHVN240719P000350002024-06-26 3:22PM EDT35.001.901.652.60-0.20-9.52%1574560.94%
BHVN240719P000400002024-06-26 3:33PM EDT40.005.604.906.00+0.05+0.90%22355.37%
BHVN240719P000450002024-06-12 11:06AM EDT45.0010.009.2011.100.00-1864.65%
BHVN240719P000500002024-06-04 10:24AM EDT50.0016.0014.1017.200.00-51117.19%
BHVN240719P000550002024-06-06 2:05PM EDT55.0021.5119.1022.500.00-95145.22%
BHVN240719P000600002024-03-26 11:40AM EDT60.0012.0021.6024.300.00-10160.00%
BHVN240719P000650002024-03-08 11:59AM EDT65.0015.3515.4019.000.00-110.00%
BHVN240719P000700002024-04-15 12:42PM EDT70.0023.7032.1034.400.00-240.00%
BHVN240719P000850002024-05-31 1:56PM EDT85.0050.0048.9052.500.00-91223.24%