U.S. markets closed

Biohaven Ltd. (BHVN)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.83+0.42 (+1.26%)
Al cierre: 04:00PM EDT
33.74 -0.09 (-0.27%)
Fuera de horario: 07:16PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240719C000150002023-12-29 3:08PM EDT15.0028.8029.7033.500.00-111,058.98%
BHVN240719C000200002024-05-30 11:52AM EDT20.0016.0013.0014.800.00-387487.50%
BHVN240719C000225002024-04-26 2:56PM EDT22.5017.7014.1016.800.00-260258.11%
BHVN240719C000250002024-05-29 12:59PM EDT25.008.108.4010.000.00-205279.10%
BHVN240719C000300002024-06-14 3:32PM EDT30.004.904.705.90-1.42-22.47%257476.47%
BHVN240719C000350002024-06-14 10:49AM EDT35.002.051.952.15-0.15-6.82%1012861.08%
BHVN240719C000400002024-06-14 3:27PM EDT40.000.750.700.90-0.15-16.67%221963.82%
BHVN240719C000450002024-06-05 3:49PM EDT45.000.570.100.850.00-213374.90%
BHVN240719C000500002024-06-10 11:14AM EDT50.000.380.051.250.00-1334101.17%
BHVN240719C000550002024-06-05 10:22AM EDT55.002.520.000.750.00-276102.73%
BHVN240719C000600002024-06-03 1:28PM EDT60.001.120.000.550.00-20157108.79%
BHVN240719C000650002024-06-05 10:22AM EDT65.002.490.002.500.00-247170.21%
BHVN240719C000700002024-05-24 12:20PM EDT70.000.620.005.000.00-101,081225.05%
BHVN240719C000750002024-04-22 10:15AM EDT75.000.750.000.000.00-5050.00%
BHVN240719C000800002024-05-24 2:49PM EDT80.000.300.005.000.00-6258247.80%
BHVN240719C000850002024-05-10 9:30AM EDT85.000.500.005.000.00-14257.76%
BHVN240719C000900002024-05-13 10:23AM EDT90.000.050.002.750.00-111226.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240719P000150002024-05-29 10:08AM EDT15.000.070.000.150.00-116130.86%
BHVN240719P000175002024-05-31 12:24PM EDT17.500.550.055.000.00-226277.54%
BHVN240719P000200002024-06-12 12:14PM EDT20.000.100.000.500.00-170111.72%
BHVN240719P000225002024-05-24 3:34PM EDT22.501.400.000.750.00-216100.20%
BHVN240719P000250002024-06-14 2:35PM EDT25.000.540.000.65+0.09+20.00%120976.37%
BHVN240719P000300002024-06-14 2:35PM EDT30.001.010.601.45+0.16+18.82%128163.18%
BHVN240719P000350002024-06-14 10:30AM EDT35.003.602.603.70+0.37+11.46%39759.42%
BHVN240719P000400002024-06-10 3:41PM EDT40.006.306.107.900.00-51664.75%
BHVN240719P000450002024-06-12 11:06AM EDT45.0010.0010.5012.400.00-1865.23%
BHVN240719P000500002024-06-04 10:24AM EDT50.0016.0015.4018.500.00-51106.59%
BHVN240719P000550002024-06-06 2:05PM EDT55.0021.5120.4022.400.00-9592.87%
BHVN240719P000600002024-03-26 11:40AM EDT60.0012.0021.6024.300.00-10160.00%
BHVN240719P000650002024-03-08 11:59AM EDT65.0015.3515.4019.000.00-110.00%
BHVN240719P000700002024-04-15 12:42PM EDT70.0023.7032.1034.400.00-240.00%
BHVN240719P000850002024-05-31 1:56PM EDT85.0050.0050.4053.500.00-91190.63%