U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,434.00 -106.00 (-0.27%) F Nasdaq
19,927.75 -84.75 (-0.42%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.20 -4.00 (-0.17%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00015000 | 2023-12-29 3:08PM EDT | 15.00 | 28.80 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 1,137.11% |
| BHVN240719C00020000 | 2024-05-30 11:52AM EDT | 20.00 | 16.00 | 14.40 | 17.30 | 0.00 | - | 3 | 874 | 197.46% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 22.50 | 17.70 | 14.10 | 16.80 | 0.00 | - | 2 | 60 | 273.63% |
| BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 25.00 | 8.10 | 9.50 | 11.90 | 0.00 | - | 20 | 52 | 125.88% |
| BHVN240719C00030000 | 2024-06-26 12:21PM EDT | 30.00 | 5.40 | 5.10 | 6.00 | 0.00 | - | 2 | 572 | 67.19% |
| BHVN240719C00035000 | 2024-06-26 2:28PM EDT | 35.00 | 1.90 | 1.75 | 2.15 | -0.40 | -17.39% | 1 | 222 | 55.37% |
| BHVN240719C00040000 | 2024-06-26 3:40PM EDT | 40.00 | 0.55 | 0.50 | 0.85 | -0.10 | -15.38% | 2 | 569 | 63.57% |
| BHVN240719C00045000 | 2024-06-26 3:18PM EDT | 45.00 | 0.30 | 0.10 | 0.30 | +0.12 | +66.67% | 64 | 141 | 66.99% |
| BHVN240719C00050000 | 2024-06-24 1:51PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 159 | 334 | 73.05% |
| BHVN240719C00055000 | 2024-06-05 10:22AM EDT | 55.00 | 2.52 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 119.24% |
| BHVN240719C00060000 | 2024-06-03 1:28PM EDT | 60.00 | 1.12 | 0.00 | 0.75 | 0.00 | - | 20 | 157 | 135.64% |
| BHVN240719C00065000 | 2024-06-05 10:22AM EDT | 65.00 | 2.49 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 150.20% |
| BHVN240719C00070000 | 2024-05-24 12:20PM EDT | 70.00 | 0.62 | 0.00 | 1.75 | 0.00 | - | 10 | 1,081 | 196.88% |
| BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHVN240719C00080000 | 2024-05-24 2:49PM EDT | 80.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 6 | 258 | 221.97% |
| BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 307.67% |
| BHVN240719C00090000 | 2024-05-13 10:23AM EDT | 90.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 270.70% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00015000 | 2024-05-29 10:08AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 166.80% |
| BHVN240719P00017500 | 2024-05-31 12:24PM EDT | 17.50 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 151.56% |
| BHVN240719P00020000 | 2024-06-12 12:14PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 137.70% |
| BHVN240719P00022500 | 2024-06-21 12:11PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 106.25% |
| BHVN240719P00025000 | 2024-06-24 10:34AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 222 | 84.57% |
| BHVN240719P00030000 | 2024-06-25 1:55PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 357 | 60.74% |
| BHVN240719P00035000 | 2024-06-26 3:22PM EDT | 35.00 | 1.90 | 1.65 | 2.60 | -0.20 | -9.52% | 15 | 745 | 60.94% |
| BHVN240719P00040000 | 2024-06-26 3:33PM EDT | 40.00 | 5.60 | 4.90 | 6.00 | +0.05 | +0.90% | 2 | 23 | 55.37% |
| BHVN240719P00045000 | 2024-06-12 11:06AM EDT | 45.00 | 10.00 | 9.20 | 11.10 | 0.00 | - | 1 | 8 | 64.65% |
| BHVN240719P00050000 | 2024-06-04 10:24AM EDT | 50.00 | 16.00 | 14.10 | 17.20 | 0.00 | - | 5 | 1 | 117.19% |
| BHVN240719P00055000 | 2024-06-06 2:05PM EDT | 55.00 | 21.51 | 19.10 | 22.50 | 0.00 | - | 9 | 5 | 145.22% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 60.00 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 70.00 | 23.70 | 32.10 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| BHVN240719P00085000 | 2024-05-31 1:56PM EDT | 85.00 | 50.00 | 48.90 | 52.50 | 0.00 | - | 9 | 1 | 223.24% |
© 2024 Yahoo. Todos los derechos reservados.