Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.80 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 2 | 26 |
16.00 | 0.00 | - | 3 | 874 | 20.00 | 0.10 | 0.00 | - | 1 | 70 |
17.70 | 0.00 | - | 2 | 60 | 22.50 | 1.40 | 0.00 | - | 2 | 16 |
8.10 | 0.00 | - | 20 | 52 | 25.00 | 0.25 | 0.00 | - | 3 | 209 |
4.90 | 0.00 | - | 2 | 574 | 30.00 | 1.18 | +0.08 | +7.27% | 30 | 289 |
1.75 | -0.35 | -16.67% | 31 | 147 | 35.00 | 3.00 | -0.16 | -5.06% | 8 | 102 |
0.50 | -0.25 | -33.33% | 90 | 221 | 40.00 | 7.35 | +0.17 | +2.37% | 1 | 17 |
0.57 | 0.00 | - | 2 | 133 | 45.00 | 10.00 | 0.00 | - | 1 | 8 |
0.38 | 0.00 | - | 1 | 334 | 50.00 | 16.00 | 0.00 | - | 5 | 1 |
2.52 | 0.00 | - | 2 | 76 | 55.00 | 21.51 | 0.00 | - | 9 | 5 |
1.12 | 0.00 | - | 20 | 157 | 60.00 | 12.00 | 0.00 | - | 10 | 16 |
2.49 | 0.00 | - | 2 | 47 | 65.00 | 15.35 | 0.00 | - | 1 | 1 |
0.62 | 0.00 | - | 10 | 1,081 | 70.00 | 23.70 | 0.00 | - | 2 | 4 |
0.75 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 258 | 80.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 85.00 | 50.00 | 0.00 | - | 9 | 1 |
0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |