Biohaven Ltd. (BHVN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240816C00020000 | 2024-05-30 1:57PM EDT | 20.00 | 16.15 | 13.00 | 17.50 | 0.00 | - | 4 | 4 | 0.00% |
| BHVN240816C00022500 | 2024-06-28 10:57AM EDT | 22.50 | 13.15 | 18.10 | 20.80 | 0.00 | - | 5 | 5 | 202.54% |
| BHVN240816C00025000 | 2024-07-22 11:29AM EDT | 25.00 | 11.30 | 15.40 | 17.80 | 0.00 | - | - | 2 | 146.48% |
| BHVN240816C00030000 | 2024-07-25 3:55PM EDT | 30.00 | 9.40 | 10.60 | 12.50 | 0.00 | - | 1 | 732 | 98.24% |
| BHVN240816C00035000 | 2024-07-25 1:01PM EDT | 35.00 | 6.90 | 6.40 | 7.60 | +0.90 | +15.00% | 1 | 892 | 79.69% |
| BHVN240816C00040000 | 2024-07-26 1:47PM EDT | 40.00 | 3.40 | 3.10 | 3.60 | +0.90 | +36.00% | 52 | 1,635 | 69.63% |
| BHVN240816C00045000 | 2024-07-26 2:04PM EDT | 45.00 | 1.25 | 0.80 | 1.30 | +0.30 | +31.58% | 58 | 281 | 60.74% |
| BHVN240816C00050000 | 2024-07-26 3:59PM EDT | 50.00 | 0.50 | 0.20 | 0.50 | +0.10 | +25.00% | 1 | 25 | 64.26% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240816P00022500 | 2024-05-31 2:35PM EDT | 22.50 | 0.54 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 180.27% |
| BHVN240816P00025000 | 2024-07-17 1:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 145.12% |
| BHVN240816P00030000 | 2024-07-26 2:16PM EDT | 30.00 | 0.25 | 0.10 | 0.50 | -0.05 | -16.67% | 1 | 76 | 95.31% |
| BHVN240816P00035000 | 2024-07-26 2:07PM EDT | 35.00 | 0.60 | 0.20 | 0.90 | -0.10 | -14.29% | 2 | 342 | 69.63% |
| BHVN240816P00040000 | 2024-07-26 12:56PM EDT | 40.00 | 1.85 | 1.45 | 2.30 | -0.65 | -26.00% | 8 | 134 | 62.65% |
© 2024 Yahoo. Todos los derechos reservados.