U.S. markets closed

Biohaven Ltd. (BHVN)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
53.08-0.41 (-0.77%)
Al cierre: 04:00PM EDT
52.00 -1.08 (-2.03%)
Fuera de horario: 06:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240419C000150002023-12-26 12:03PM EDT15.0027.6828.1032.500.00-100.00%
BHVN240419C000175002023-09-29 12:18PM EDT17.5010.1510.4013.300.00-210.00%
BHVN240419C000200002024-02-26 2:07PM EDT20.0027.7034.5039.300.00-163837.70%
BHVN240419C000225002024-03-12 3:50PM EDT22.5036.1529.4033.500.00-162459.38%
BHVN240419C000250002024-04-02 1:14PM EDT25.0025.7525.7030.500.00-147215.63%
BHVN240419C000300002024-04-12 11:28AM EDT30.0023.1520.5025.40+2.19+10.45%373447.46%
BHVN240419C000350002024-04-11 11:04AM EDT35.0017.5016.0020.600.00-3135181.64%
BHVN240419C000400002024-04-12 11:28AM EDT40.0013.6511.4016.00+1.75+14.71%3315171.29%
BHVN240419C000450002024-04-05 2:44PM EDT45.009.908.0011.400.00-11,239169.34%
BHVN240419C000500002024-04-12 3:50PM EDT50.005.603.507.60-0.60-9.68%2362134.18%
BHVN240419C000550002024-04-12 1:51PM EDT55.003.152.903.30-0.95-23.17%341,162133.74%
BHVN240419C000600002024-04-12 3:18PM EDT60.001.591.402.85-0.66-29.33%432,559154.59%
BHVN240419C000650002024-04-12 2:13PM EDT65.000.850.500.85-0.30-26.09%51,604129.20%
BHVN240419C000700002024-04-12 3:17PM EDT70.000.400.350.85-0.25-38.46%203,398154.49%
BHVN240419C000750002024-04-12 3:45PM EDT75.000.200.151.30-0.16-44.44%20936189.65%
BHVN240419C000800002024-04-10 12:54PM EDT80.000.200.150.250.00-51,119162.89%
BHVN240419C000850002024-04-12 3:41PM EDT85.000.050.051.95-0.25-83.33%4116255.37%
BHVN240419C000900002024-04-11 11:09AM EDT90.000.100.100.850.00-139233.40%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240419P000125002024-03-11 12:33PM EDT12.500.050.000.100.00-1010446.88%
BHVN240419P000150002024-03-04 10:30AM EDT15.000.200.000.150.00-113414.06%
BHVN240419P000175002023-10-02 1:25PM EDT17.501.750.050.000.00-7038318.75%
BHVN240419P000200002024-03-22 2:21PM EDT20.000.270.000.750.00-56425.00%
BHVN240419P000225002024-03-15 10:43AM EDT22.500.150.000.250.00-1182310.16%
BHVN240419P000250002024-04-08 12:10PM EDT25.000.120.000.100.00-15110240.63%
BHVN240419P000300002024-04-08 12:02PM EDT30.000.200.051.650.00-278324.02%
BHVN240419P000350002024-04-12 2:46PM EDT35.000.330.150.80-0.22-40.00%6425215.82%
BHVN240419P000400002024-04-12 3:41PM EDT40.000.350.350.70-0.35-50.00%171,017163.48%
BHVN240419P000450002024-04-12 2:09PM EDT45.001.401.251.45-0.15-9.68%1554,788156.15%
BHVN240419P000500002024-04-12 12:09PM EDT50.002.701.602.90-0.60-18.18%11764125.98%
BHVN240419P000550002024-04-12 9:43AM EDT55.005.004.207.40-0.30-5.66%1135160.40%
BHVN240419P000600002024-03-26 3:29PM EDT60.007.267.1010.900.00-1631152.93%
BHVN240419P000650002024-03-26 12:17PM EDT65.0010.6010.6015.000.00-1212140.63%
BHVN240419P000700002024-03-19 2:03PM EDT70.0014.1015.1019.300.00-11128.52%