U.S. markets closed
F S&P 500
5,526.75 -16.75 (-0.30%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,931.50 -81.00 (-0.40%) E-mini Russell 2000 Index Futur
2,035.60 -4.90 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.20 -4.00 (-0.17%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240816C00020000 | 2024-05-30 1:57PM EDT | 20.00 | 16.15 | 14.50 | 17.40 | 0.00 | - | 4 | 4 | 137.40% |
| BHVN240816C00030000 | 2024-06-26 10:18AM EDT | 30.00 | 6.00 | 6.20 | 6.80 | +0.20 | +3.45% | 100 | 486 | 70.90% |
| BHVN240816C00035000 | 2024-06-26 10:19AM EDT | 35.00 | 3.00 | 3.20 | 4.50 | -0.60 | -16.67% | 1 | 195 | 73.78% |
| BHVN240816C00040000 | 2024-06-26 3:44PM EDT | 40.00 | 1.65 | 1.75 | 2.60 | -0.15 | -8.33% | 51 | 203 | 75.51% |
| BHVN240816C00045000 | 2024-06-25 2:59PM EDT | 45.00 | 0.45 | 0.60 | 1.10 | -0.35 | -43.75% | 5 | 24 | 67.77% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240816P00022500 | 2024-05-31 2:35PM EDT | 22.50 | 0.54 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 94.82% |
| BHVN240816P00025000 | 2024-06-21 12:31PM EDT | 25.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 70.80% |
| BHVN240816P00030000 | 2024-06-26 3:00PM EDT | 30.00 | 1.20 | 1.00 | 1.30 | -0.25 | -17.24% | 1 | 39 | 62.55% |
| BHVN240816P00035000 | 2024-06-26 12:44PM EDT | 35.00 | 3.20 | 2.80 | 4.10 | -0.30 | -8.57% | 1 | 45 | 66.46% |
© 2024 Yahoo. Todos los derechos reservados.