Biohaven Ltd. (BHVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 20.00 | 21.20 | 13.90 | 16.20 | 0.00 | - | 2 | 7 | 92.38% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 17.70 | 12.20 | 14.20 | 0.00 | - | 3 | 2 | 91.36% |
| BHVN241018C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 12.40 | 10.10 | 12.40 | 0.00 | - | 1 | 1,012 | 85.60% |
| BHVN241018C00030000 | 2024-05-29 3:10PM EDT | 30.00 | 7.55 | 7.10 | 9.30 | 0.00 | - | 5 | 8 | 82.35% |
| BHVN241018C00035000 | 2024-06-14 11:12AM EDT | 35.00 | 5.15 | 4.80 | 6.80 | -0.65 | -11.21% | 2 | 410 | 79.66% |
| BHVN241018C00040000 | 2024-06-13 11:31AM EDT | 40.00 | 3.00 | 3.10 | 5.00 | 0.00 | - | 5 | 206 | 78.15% |
| BHVN241018C00045000 | 2024-06-14 12:28PM EDT | 45.00 | 2.50 | 2.10 | 3.60 | -0.80 | -24.24% | 1 | 287 | 77.78% |
| BHVN241018C00050000 | 2024-06-14 11:16AM EDT | 50.00 | 1.55 | 1.35 | 2.65 | -0.35 | -18.42% | 1 | 831 | 77.51% |
| BHVN241018C00055000 | 2024-06-10 11:09AM EDT | 55.00 | 1.60 | 0.40 | 1.90 | 0.00 | - | 1 | 195 | 72.61% |
| BHVN241018C00060000 | 2024-06-13 11:15AM EDT | 60.00 | 0.70 | 0.05 | 1.20 | 0.00 | - | 40 | 281 | 68.56% |
| BHVN241018C00065000 | 2024-05-22 1:15PM EDT | 65.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 71.48% |
| BHVN241018C00070000 | 2024-06-10 10:44AM EDT | 70.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 2 | 48 | 79.54% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 87.84% |
| BHVN241018C00090000 | 2024-06-04 12:27PM EDT | 90.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 103.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 20.00 | 1.24 | 0.15 | 3.10 | 0.00 | - | 6 | 4 | 102.93% |
| BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 22.50 | 1.21 | 0.65 | 3.90 | 0.00 | - | 2 | 14 | 99.85% |
| BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 25.00 | 2.00 | 1.30 | 3.00 | 0.00 | - | 2 | 250 | 80.66% |
| BHVN241018P00030000 | 2024-06-07 1:43PM EDT | 30.00 | 3.83 | 3.00 | 4.90 | 0.00 | - | 1 | 236 | 76.39% |
| BHVN241018P00035000 | 2024-05-29 3:50PM EDT | 35.00 | 7.20 | 5.40 | 7.40 | 0.00 | - | 2 | 217 | 72.41% |
| BHVN241018P00040000 | 2024-06-12 3:10PM EDT | 40.00 | 9.20 | 8.60 | 10.70 | 0.00 | - | 2 | 121 | 70.87% |
| BHVN241018P00045000 | 2024-06-05 10:23AM EDT | 45.00 | 13.55 | 12.30 | 14.30 | 0.00 | - | 1 | 42 | 67.72% |
| BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 50.00 | 21.70 | 16.40 | 18.40 | 0.00 | - | 1 | 13 | 64.89% |
| BHVN241018P00055000 | 2024-06-05 10:23AM EDT | 55.00 | 22.60 | 20.80 | 22.90 | 0.00 | - | 2 | 100 | 62.60% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 73.73% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.