U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,925.50 -87.00 (-0.43%) E-mini Russell 2000 Index Futur
2,035.40 -5.10 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.70 -3.50 (-0.15%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 20.00 | 21.20 | 13.90 | 16.20 | 0.00 | - | 2 | 7 | 99.51% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 17.70 | 12.20 | 14.20 | 0.00 | - | 3 | 2 | 69.39% |
| BHVN241018C00025000 | 2024-06-24 2:58PM EDT | 25.00 | 12.00 | 11.20 | 13.20 | 0.00 | - | 5 | 1,006 | 89.65% |
| BHVN241018C00030000 | 2024-05-29 3:10PM EDT | 30.00 | 7.55 | 8.20 | 9.80 | 0.00 | - | 5 | 8 | 86.08% |
| BHVN241018C00035000 | 2024-06-26 10:37AM EDT | 35.00 | 5.40 | 5.60 | 7.20 | -0.70 | -11.48% | 1 | 414 | 82.59% |
| BHVN241018C00040000 | 2024-06-26 1:03PM EDT | 40.00 | 3.90 | 4.00 | 5.10 | -0.20 | -4.88% | 4 | 219 | 81.52% |
| BHVN241018C00045000 | 2024-06-25 3:37PM EDT | 45.00 | 2.65 | 2.10 | 3.80 | -0.17 | -6.03% | 129 | 275 | 77.32% |
| BHVN241018C00050000 | 2024-06-26 10:41AM EDT | 50.00 | 1.70 | 1.65 | 2.00 | -0.30 | -15.00% | 12 | 914 | 73.73% |
| BHVN241018C00055000 | 2024-06-24 3:44PM EDT | 55.00 | 1.25 | 0.80 | 1.90 | 0.00 | - | 5 | 200 | 75.88% |
| BHVN241018C00060000 | 2024-06-26 3:00PM EDT | 60.00 | 0.80 | 0.30 | 0.70 | +0.10 | +14.29% | 3 | 281 | 64.94% |
| BHVN241018C00065000 | 2024-05-22 1:15PM EDT | 65.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 71.68% |
| BHVN241018C00070000 | 2024-06-17 11:55AM EDT | 70.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 80.96% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 89.16% |
| BHVN241018C00090000 | 2024-06-04 12:27PM EDT | 90.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 101.76% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 20.00 | 1.24 | 0.00 | 0.80 | 0.00 | - | 6 | 4 | 72.36% |
| BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 22.50 | 1.21 | 0.35 | 2.55 | 0.00 | - | 2 | 14 | 90.14% |
| BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 25.00 | 2.00 | 0.95 | 2.55 | 0.00 | - | 2 | 250 | 81.05% |
| BHVN241018P00030000 | 2024-06-07 1:43PM EDT | 30.00 | 3.83 | 2.50 | 4.20 | 0.00 | - | 1 | 236 | 76.61% |
| BHVN241018P00035000 | 2024-06-21 1:41PM EDT | 35.00 | 6.50 | 4.70 | 6.50 | 0.00 | - | 1 | 218 | 72.36% |
| BHVN241018P00040000 | 2024-06-25 3:05PM EDT | 40.00 | 8.00 | 7.70 | 9.60 | -1.20 | -13.04% | 46 | 138 | 70.22% |
| BHVN241018P00045000 | 2024-06-26 3:31PM EDT | 45.00 | 11.70 | 11.20 | 13.00 | -1.85 | -13.65% | 2 | 42 | 65.67% |
| BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 50.00 | 21.70 | 15.50 | 17.20 | 0.00 | - | 1 | 13 | 66.21% |
| BHVN241018P00055000 | 2024-06-05 10:23AM EDT | 55.00 | 22.60 | 19.70 | 21.40 | 0.00 | - | 1 | 100 | 59.23% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 96.53% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.