U.S. markets closed

Biohaven Ltd. (BHVN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.83+0.42 (+1.26%)
Al cierre: 04:00PM EDT
33.74 -0.09 (-0.27%)
Fuera de horario: 07:16PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN241018C000200002024-05-15 11:06AM EDT20.0021.2013.9016.200.00-2792.38%
BHVN241018C000225002024-05-10 2:11PM EDT22.5017.7012.2014.200.00-3291.36%
BHVN241018C000250002024-06-03 9:30AM EDT25.0012.4010.1012.400.00-11,01285.60%
BHVN241018C000300002024-05-29 3:10PM EDT30.007.557.109.300.00-5882.35%
BHVN241018C000350002024-06-14 11:12AM EDT35.005.154.806.80-0.65-11.21%241079.66%
BHVN241018C000400002024-06-13 11:31AM EDT40.003.003.105.000.00-520678.15%
BHVN241018C000450002024-06-14 12:28PM EDT45.002.502.103.60-0.80-24.24%128777.78%
BHVN241018C000500002024-06-14 11:16AM EDT50.001.551.352.65-0.35-18.42%183177.51%
BHVN241018C000550002024-06-10 11:09AM EDT55.001.600.401.900.00-119572.61%
BHVN241018C000600002024-06-13 11:15AM EDT60.000.700.051.200.00-4028168.56%
BHVN241018C000650002024-05-22 1:15PM EDT65.003.100.001.000.00-11971.48%
BHVN241018C000700002024-06-10 10:44AM EDT70.000.500.001.150.00-24879.54%
BHVN241018C000750002024-04-22 9:30AM EDT75.002.250.000.000.00-11625.00%
BHVN241018C000800002024-04-30 9:30AM EDT80.002.250.000.000.00-11225.00%
BHVN241018C000850002024-05-09 3:26PM EDT85.002.050.000.800.00-21287.84%
BHVN241018C000900002024-06-04 12:27PM EDT90.000.350.001.450.00-15103.13%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN241018P000200002024-05-29 3:36PM EDT20.001.240.153.100.00-64102.93%
BHVN241018P000225002024-05-30 1:43PM EDT22.501.210.653.900.00-21499.85%
BHVN241018P000250002024-05-30 9:42AM EDT25.002.001.303.000.00-225080.66%
BHVN241018P000300002024-06-07 1:43PM EDT30.003.833.004.900.00-123676.39%
BHVN241018P000350002024-05-29 3:50PM EDT35.007.205.407.400.00-221772.41%
BHVN241018P000400002024-06-12 3:10PM EDT40.009.208.6010.700.00-212170.87%
BHVN241018P000450002024-06-05 10:23AM EDT45.0013.5512.3014.300.00-14267.72%
BHVN241018P000500002024-05-29 9:32AM EDT50.0021.7016.4018.400.00-11364.89%
BHVN241018P000550002024-06-05 10:23AM EDT55.0022.6020.8022.900.00-210062.60%
BHVN241018P000600002024-04-29 1:40PM EDT60.0023.8025.0029.000.00-7073.73%
BHVN241018P000800002024-03-13 1:26PM EDT80.0026.3028.9033.500.00--50.00%