U.S. markets closed

Biohaven Ltd. (BHVN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.02+0.02 (+0.06%)
Al cierre: 04:00PM EDT
34.25 -0.77 (-2.20%)
Fuera de horario: 07:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN241018C000200002024-05-15 11:06AM EDT20.0021.2013.9016.200.00-2799.51%
BHVN241018C000225002024-05-10 2:11PM EDT22.5017.7012.2014.200.00-3269.39%
BHVN241018C000250002024-06-24 2:58PM EDT25.0012.0011.2013.200.00-51,00689.65%
BHVN241018C000300002024-05-29 3:10PM EDT30.007.558.209.800.00-5886.08%
BHVN241018C000350002024-06-26 10:37AM EDT35.005.405.607.20-0.70-11.48%141482.59%
BHVN241018C000400002024-06-26 1:03PM EDT40.003.904.005.10-0.20-4.88%421981.52%
BHVN241018C000450002024-06-25 3:37PM EDT45.002.652.103.80-0.17-6.03%12927577.32%
BHVN241018C000500002024-06-26 10:41AM EDT50.001.701.652.00-0.30-15.00%1291473.73%
BHVN241018C000550002024-06-24 3:44PM EDT55.001.250.801.900.00-520075.88%
BHVN241018C000600002024-06-26 3:00PM EDT60.000.800.300.70+0.10+14.29%328164.94%
BHVN241018C000650002024-05-22 1:15PM EDT65.003.100.001.000.00-11971.68%
BHVN241018C000700002024-06-17 11:55AM EDT70.001.300.001.200.00-24680.96%
BHVN241018C000750002024-04-22 9:30AM EDT75.002.250.000.000.00-11625.00%
BHVN241018C000800002024-04-30 9:30AM EDT80.002.250.000.000.00-11225.00%
BHVN241018C000850002024-05-09 3:26PM EDT85.002.050.000.800.00-21289.16%
BHVN241018C000900002024-06-04 12:27PM EDT90.000.350.001.250.00-15101.76%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN241018P000200002024-05-29 3:36PM EDT20.001.240.000.800.00-6472.36%
BHVN241018P000225002024-05-30 1:43PM EDT22.501.210.352.550.00-21490.14%
BHVN241018P000250002024-05-30 9:42AM EDT25.002.000.952.550.00-225081.05%
BHVN241018P000300002024-06-07 1:43PM EDT30.003.832.504.200.00-123676.61%
BHVN241018P000350002024-06-21 1:41PM EDT35.006.504.706.500.00-121872.36%
BHVN241018P000400002024-06-25 3:05PM EDT40.008.007.709.60-1.20-13.04%4613870.22%
BHVN241018P000450002024-06-26 3:31PM EDT45.0011.7011.2013.00-1.85-13.65%24265.67%
BHVN241018P000500002024-05-29 9:32AM EDT50.0021.7015.5017.200.00-11366.21%
BHVN241018P000550002024-06-05 10:23AM EDT55.0022.6019.7021.400.00-110059.23%
BHVN241018P000600002024-04-29 1:40PM EDT60.0023.8025.0029.000.00-7096.53%
BHVN241018P000800002024-03-13 1:26PM EDT80.0026.3028.9033.500.00--50.00%