U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,922.25 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,034.90 -5.60 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117C00022500 | 2024-06-24 2:12PM EDT | 22.50 | 15.11 | 13.60 | 17.00 | 0.00 | - | 1 | 2 | 89.31% |
| BHVN250117C00025000 | 2024-06-12 9:50AM EDT | 25.00 | 14.30 | 12.70 | 15.30 | 0.00 | - | 2 | 14 | 91.92% |
| BHVN250117C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 8.70 | 7.70 | 9.70 | 0.00 | - | 35 | 90 | 84.40% |
| BHVN250117C00040000 | 2024-06-25 3:11PM EDT | 40.00 | 6.63 | 6.20 | 7.40 | -0.27 | -3.91% | 60 | 90 | 82.30% |
| BHVN250117C00045000 | 2024-06-24 3:35PM EDT | 45.00 | 5.50 | 4.60 | 6.30 | 0.00 | - | 87 | 103 | 82.18% |
| BHVN250117C00050000 | 2024-06-24 3:05PM EDT | 50.00 | 4.30 | 3.00 | 4.90 | 0.00 | - | 13 | 44 | 77.78% |
| BHVN250117C00055000 | 2024-06-24 1:51PM EDT | 55.00 | 3.15 | 2.20 | 4.20 | 0.00 | - | 40 | 66 | 78.44% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117P00017500 | 2024-05-29 11:50AM EDT | 17.50 | 4.30 | 0.05 | 4.90 | 0.00 | - | - | 10 | 116.41% |
| BHVN250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.20 | 0.85 | 2.65 | 0.00 | - | 10 | 27 | 85.89% |
| BHVN250117P00022500 | 2024-05-30 12:17PM EDT | 22.50 | 2.15 | 1.35 | 3.40 | 0.00 | - | 4 | 4 | 82.91% |
| BHVN250117P00025000 | 2024-06-24 1:56PM EDT | 25.00 | 3.00 | 2.15 | 3.90 | 0.00 | - | 3 | 4 | 78.88% |
| BHVN250117P00030000 | 2024-06-24 3:58PM EDT | 30.00 | 5.25 | 4.10 | 6.30 | 0.00 | - | 10 | 12 | 77.81% |
| BHVN250117P00035000 | 2024-06-21 10:00AM EDT | 35.00 | 8.80 | 6.50 | 8.20 | 0.00 | - | 3 | 13 | 71.17% |
| BHVN250117P00045000 | 2024-05-30 11:05AM EDT | 45.00 | 14.08 | 12.90 | 15.40 | 0.00 | - | 2 | 2 | 69.82% |
© 2024 Yahoo. Todos los derechos reservados.