Biohaven Ltd. (BHVN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 21.50 | 15.60 | 20.00 | 0.00 | - | - | 3 | 86.26% |
| BHVN251219C00030000 | 2024-05-30 10:31AM EDT | 30.00 | 14.30 | 12.40 | 16.50 | -2.00 | -12.27% | 1 | 2 | 82.93% |
| BHVN251219C00035000 | 2024-05-30 12:10PM EDT | 35.00 | 15.48 | 10.60 | 14.60 | 0.00 | - | 21 | 11 | 81.23% |
| BHVN251219C00040000 | 2024-06-14 1:00PM EDT | 40.00 | 10.50 | 9.10 | 12.90 | +1.40 | +15.38% | 2 | 191 | 79.76% |
| BHVN251219C00045000 | 2024-06-05 9:54AM EDT | 45.00 | 9.53 | 7.50 | 11.50 | 0.00 | - | 1 | 1 | 77.77% |
| BHVN251219C00050000 | 2024-06-12 10:59AM EDT | 50.00 | 9.20 | 6.50 | 10.30 | 0.00 | - | 1 | 6 | 77.25% |
| BHVN251219C00055000 | 2024-05-31 10:07AM EDT | 55.00 | 9.10 | 5.50 | 9.30 | 0.00 | - | 1 | 8 | 76.48% |
| BHVN251219C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 6.70 | 4.60 | 8.30 | 0.00 | - | 1 | 8 | 75.28% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN251219P00022500 | 2024-05-24 1:35PM EDT | 22.50 | 5.70 | 3.70 | 5.90 | 0.00 | - | 15 | 71 | 71.12% |
| BHVN251219P00025000 | 2024-05-24 2:16PM EDT | 25.00 | 7.00 | 4.90 | 7.00 | 0.00 | - | 15 | 90 | 70.03% |
| BHVN251219P00035000 | 2024-05-29 9:32AM EDT | 35.00 | 10.52 | 9.90 | 13.50 | 0.00 | - | 168 | 203 | 67.64% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 14.60 | 12.60 | 17.30 | 0.00 | - | 1 | 1 | 65.97% |
| BHVN251219P00045000 | 2024-05-10 10:00AM EDT | 45.00 | 17.50 | 16.10 | 20.30 | 0.00 | - | - | 1 | 62.85% |
| BHVN251219P00050000 | 2024-05-15 12:31PM EDT | 50.00 | 21.40 | 20.10 | 24.80 | 0.00 | - | - | 1 | 64.51% |
© 2024 Yahoo. Todos los derechos reservados.