U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,916.00 -96.50 (-0.48%) E-mini Russell 2000 Index Futur
2,034.30 -6.20 (-0.30%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.70 -4.50 (-0.19%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719C00052000 | 2024-05-20 11:42AM EDT | 52.00 | 6.80 | 3.20 | 7.90 | 0.00 | - | - | 2 | 46.19% |
| BIB240719C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 5.98 | 4.40 | 7.20 | 0.00 | - | - | 1 | 52.83% |
| BIB240719C00056000 | 2024-06-07 2:19PM EDT | 56.00 | 4.10 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 54.30% |
| BIB240719C00060000 | 2024-06-26 10:35AM EDT | 60.00 | 1.70 | 0.00 | 2.10 | -1.20 | -41.38% | 4 | 6 | 39.06% |
| BIB240719C00063000 | 2024-06-21 12:46PM EDT | 63.00 | 2.62 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 40.14% |
| BIB240719C00066000 | 2024-06-21 12:46PM EDT | 66.00 | 2.15 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 47.61% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719P00054000 | 2024-05-30 2:22PM EDT | 54.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 80.93% |
| BIB240719P00055000 | 2024-05-30 2:06PM EDT | 55.00 | 2.60 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 47.71% |
| BIB240719P00057000 | 2024-06-24 10:51AM EDT | 57.00 | 1.62 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 38.33% |
| BIB240719P00058000 | 2024-06-18 10:15AM EDT | 58.00 | 2.66 | 0.75 | 1.55 | 0.00 | - | 1 | 0 | 37.82% |
| BIB240719P00059000 | 2024-06-21 11:01AM EDT | 59.00 | 3.29 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 37.87% |
| BIB240719P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 5.50 | 3.30 | 4.60 | 0.00 | - | 1 | 1 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.