U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.25 -88.25 (-0.44%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.51 -0.39 (-0.48%) Oro
2,309.40 -3.80 (-0.16%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB241115C00040000 | 2024-04-10 11:34AM EDT | 40.00 | 15.80 | 15.00 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| BIB241115C00050000 | 2024-05-24 10:00AM EDT | 50.00 | 10.07 | 9.60 | 14.00 | 0.00 | - | 2 | 7 | 62.21% |
| BIB241115C00053000 | 2024-05-01 1:28PM EDT | 53.00 | 5.50 | 6.10 | 9.90 | 0.00 | - | - | 1 | 43.75% |
| BIB241115C00055000 | 2024-05-10 3:11PM EDT | 55.00 | 6.11 | 6.10 | 9.90 | 0.00 | - | 2 | 5 | 52.39% |
| BIB241115C00056000 | 2024-04-18 10:52AM EDT | 56.00 | 3.30 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 49.66% |
| BIB241115C00057000 | 2024-05-01 11:50AM EDT | 57.00 | 3.40 | 3.60 | 7.80 | 0.00 | - | - | 2 | 44.76% |
| BIB241115C00058000 | 2024-05-17 10:48AM EDT | 58.00 | 4.32 | 4.20 | 8.30 | 0.00 | - | 1 | 1 | 51.66% |
| BIB241115C00059000 | 2024-06-05 11:44AM EDT | 59.00 | 6.30 | 4.10 | 8.30 | 0.00 | - | - | 1 | 54.81% |
| BIB241115C00060000 | 2024-06-10 11:02AM EDT | 60.00 | 5.60 | 3.70 | 7.80 | 0.00 | - | 1 | 9 | 54.35% |
| BIB241115C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 3.55 | 2.20 | 5.20 | 0.00 | - | - | 1 | 42.24% |
| BIB241115C00068000 | 2024-04-04 3:00PM EDT | 68.00 | 1.80 | 0.70 | 3.60 | 0.00 | - | 2 | 2 | 44.62% |
| BIB241115C00069000 | 2024-03-20 2:36PM EDT | 69.00 | 1.80 | 0.05 | 4.00 | 0.00 | - | - | 1 | 49.37% |
| BIB241115C00070000 | 2024-06-24 1:24PM EDT | 70.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 54.07% |
| BIB241115C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 43.73% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB241115P00049000 | 2024-05-29 11:09AM EDT | 49.00 | 3.70 | 0.50 | 4.90 | 0.00 | - | 3 | 3 | 69.02% |
| BIB241115P00050000 | 2024-06-05 12:17PM EDT | 50.00 | 2.00 | 0.55 | 4.90 | 0.00 | - | - | 13 | 65.61% |
| BIB241115P00051000 | 2024-06-06 12:16PM EDT | 51.00 | 2.12 | 0.55 | 4.90 | 0.00 | - | - | 1 | 62.23% |
| BIB241115P00052000 | 2024-04-18 9:44AM EDT | 52.00 | 7.30 | 2.05 | 5.30 | 0.00 | - | - | 1 | 62.00% |
| BIB241115P00054000 | 2024-03-15 11:08AM EDT | 54.00 | 5.50 | 5.20 | 8.80 | 0.00 | - | - | 5 | 67.85% |
| BIB241115P00058000 | 2024-04-10 2:56PM EDT | 58.00 | 7.99 | 5.10 | 8.60 | 0.00 | - | 2 | 3 | 52.09% |
© 2024 Yahoo. Todos los derechos reservados.