U.S. markets open in 8 hours 7 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,550.25 +112.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,324.70 +13.70 (+0.59%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00080000 | 2024-04-22 11:10AM EDT | 80.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503C00081000 | 2024-04-26 10:54AM EDT | 81.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240503C00082000 | 2024-04-30 3:50PM EDT | 82.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00085000 | 2024-04-25 1:14PM EDT | 85.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BIDU240503C00088000 | 2024-04-29 3:33PM EDT | 88.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00089000 | 2024-04-29 3:24PM EDT | 89.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240503C00090000 | 2024-05-01 3:54PM EDT | 90.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BIDU240503C00091000 | 2024-04-25 1:24PM EDT | 91.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU240503C00092000 | 2024-05-01 2:25PM EDT | 92.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00093000 | 2024-04-29 11:47AM EDT | 93.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240503C00094000 | 2024-04-29 2:20PM EDT | 94.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240503C00095000 | 2024-05-01 12:39PM EDT | 95.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240503C00096000 | 2024-05-01 1:59PM EDT | 96.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240503C00097000 | 2024-04-30 2:08PM EDT | 97.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00098000 | 2024-05-01 2:39PM EDT | 98.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU240503C00099000 | 2024-05-01 3:14PM EDT | 99.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240503C00100000 | 2024-05-01 2:39PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BIDU240503C00101000 | 2024-05-01 1:33PM EDT | 101.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240503C00102000 | 2024-05-01 3:20PM EDT | 102.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BIDU240503C00103000 | 2024-05-01 2:31PM EDT | 103.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240503C00104000 | 2024-05-01 3:44PM EDT | 104.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| BIDU240503C00105000 | 2024-05-01 3:59PM EDT | 105.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 3.13% |
| BIDU240503C00106000 | 2024-05-01 3:57PM EDT | 106.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| BIDU240503C00107000 | 2024-05-01 3:57PM EDT | 107.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,584 | 0 | 12.50% |
| BIDU240503C00108000 | 2024-05-01 3:59PM EDT | 108.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 12.50% |
| BIDU240503C00109000 | 2024-05-01 2:43PM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| BIDU240503C00110000 | 2024-05-01 3:54PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 12.50% |
| BIDU240503C00111000 | 2024-05-01 3:54PM EDT | 111.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BIDU240503C00112000 | 2024-05-01 3:53PM EDT | 112.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BIDU240503C00113000 | 2024-05-01 3:56PM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BIDU240503C00114000 | 2024-05-01 2:34PM EDT | 114.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BIDU240503C00115000 | 2024-05-01 3:56PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BIDU240503C00116000 | 2024-05-01 3:52PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BIDU240503C00117000 | 2024-05-01 3:17PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BIDU240503C00118000 | 2024-05-01 3:17PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BIDU240503C00119000 | 2024-05-01 2:55PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU240503C00120000 | 2024-05-01 3:25PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BIDU240503C00122000 | 2024-05-01 9:46AM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU240503C00125000 | 2024-05-01 9:34AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240503C00130000 | 2024-04-30 11:38AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| BIDU240503C00135000 | 2024-04-30 11:37AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 140.00 | 0.29 | 0.00 | 2.07 | 0.00 | - | 2 | 0 | 291.70% |
| BIDU240503C00145000 | 2024-04-29 12:41PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503C00150000 | 2024-04-29 10:09AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00070000 | 2024-04-29 10:05AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| BIDU240503P00075000 | 2024-04-29 12:27PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| BIDU240503P00080000 | 2024-05-01 9:41AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU240503P00085000 | 2024-05-01 11:59AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU240503P00086000 | 2024-05-01 12:19PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BIDU240503P00087000 | 2024-05-01 2:21PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BIDU240503P00088000 | 2024-05-01 2:25PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BIDU240503P00089000 | 2024-05-01 11:57AM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BIDU240503P00090000 | 2024-05-01 1:52PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BIDU240503P00091000 | 2024-05-01 3:08PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU240503P00092000 | 2024-05-01 2:30PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 50.00% |
| BIDU240503P00093000 | 2024-05-01 2:28PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU240503P00094000 | 2024-05-01 2:23PM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BIDU240503P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| BIDU240503P00096000 | 2024-05-01 11:30AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240503P00097000 | 2024-05-01 3:29PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BIDU240503P00098000 | 2024-05-01 3:06PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| BIDU240503P00099000 | 2024-05-01 2:50PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| BIDU240503P00100000 | 2024-05-01 3:35PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| BIDU240503P00101000 | 2024-05-01 3:28PM EDT | 101.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| BIDU240503P00102000 | 2024-05-01 3:52PM EDT | 102.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| BIDU240503P00103000 | 2024-05-01 3:59PM EDT | 103.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BIDU240503P00104000 | 2024-05-01 3:57PM EDT | 104.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| BIDU240503P00105000 | 2024-05-01 3:56PM EDT | 105.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| BIDU240503P00106000 | 2024-05-01 3:06PM EDT | 106.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240503P00107000 | 2024-05-01 3:46PM EDT | 107.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240503P00108000 | 2024-05-01 1:01PM EDT | 108.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240503P00109000 | 2024-04-30 9:32AM EDT | 109.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240503P00111000 | 2024-04-29 3:14PM EDT | 111.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240503P00112000 | 2024-04-29 12:35PM EDT | 112.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240503P00113000 | 2024-04-23 1:30PM EDT | 113.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503P00114000 | 2024-04-29 3:26PM EDT | 114.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240503P00115000 | 2024-04-29 2:59PM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240503P00119000 | 2024-04-23 1:30PM EDT | 119.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503P00120000 | 2024-05-01 3:41PM EDT | 120.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240503P00121000 | 2024-05-01 3:41PM EDT | 121.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240503P00122000 | 2024-04-15 2:16PM EDT | 122.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 125.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.