U.S. markets close in 1 minute

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.30+2.25 (+2.37%)
A partir del 03:59PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240426C000750002024-04-15 11:48AM EDT75.0023.1022.5522.800.00--1143.55%
BIDU240426C000800002024-04-01 10:06AM EDT80.0028.9017.5017.950.00-113117.77%
BIDU240426C000850002024-04-22 3:35PM EDT85.0012.6012.4012.75+2.80+28.57%427379.49%
BIDU240426C000860002024-04-18 9:52AM EDT86.009.4011.5011.800.00--978.61%
BIDU240426C000880002024-04-18 11:41AM EDT88.008.279.509.900.00--2369.82%
BIDU240426C000890002024-04-22 3:29PM EDT89.008.706.859.00+2.64+43.56%407276.51%
BIDU240426C000900002024-04-22 2:53PM EDT90.007.817.557.90+2.46+45.98%10523759.28%
BIDU240426C000910002024-04-22 2:15PM EDT91.007.026.256.95+2.71+62.88%71061.72%
BIDU240426C000920002024-04-22 1:59PM EDT92.005.915.655.90+2.14+56.76%366853.47%
BIDU240426C000930002024-04-22 3:29PM EDT93.004.904.754.95+1.85+60.66%1015848.39%
BIDU240426C000940002024-04-22 1:53PM EDT94.004.233.904.10+1.89+80.77%35650345.65%
BIDU240426C000950002024-04-22 3:38PM EDT95.003.243.153.30+1.44+80.00%47956343.16%
BIDU240426C000960002024-04-22 2:41PM EDT96.002.512.462.53+1.15+84.56%86435440.04%
BIDU240426C000970002024-04-22 3:34PM EDT97.001.851.851.92+0.83+81.37%2,29850438.92%
BIDU240426C000980002024-04-22 3:37PM EDT98.001.391.331.40+0.63+82.89%6,5501,20837.89%
BIDU240426C000990002024-04-22 3:33PM EDT99.000.990.951.00+0.44+80.00%44427637.50%
BIDU240426C001000002024-04-22 3:26PM EDT100.000.680.670.70+0.30+78.95%3,3831,15137.45%
BIDU240426C001010002024-04-22 3:39PM EDT101.000.460.440.48+0.16+53.33%72132737.55%
BIDU240426C001020002024-04-22 3:38PM EDT102.000.320.300.33+0.11+52.38%41074438.09%
BIDU240426C001030002024-04-22 3:02PM EDT103.000.210.200.22+0.06+40.00%20324538.38%
BIDU240426C001040002024-04-22 3:32PM EDT104.000.150.140.16+0.03+25.00%11734139.75%
BIDU240426C001050002024-04-22 3:39PM EDT105.000.110.100.11+0.02+22.22%2,02690740.53%
BIDU240426C001060002024-04-22 2:13PM EDT106.000.090.070.09+0.03+50.00%2412542.77%
BIDU240426C001070002024-04-22 2:25PM EDT107.000.070.050.06+0.01+16.67%2430043.16%
BIDU240426C001080002024-04-22 3:09PM EDT108.000.050.040.05-0.01-16.67%338845.31%
BIDU240426C001090002024-04-22 3:19PM EDT109.000.030.030.04-0.01-25.00%2019346.88%
BIDU240426C001100002024-04-22 1:59PM EDT110.000.040.020.030.00-861,27148.05%
BIDU240426C001110002024-04-22 2:00PM EDT111.000.030.020.030.00-57050.00%
BIDU240426C001120002024-04-22 1:47PM EDT112.000.020.010.03-0.01-33.33%3215951.17%
BIDU240426C001130002024-04-17 1:11PM EDT113.000.030.000.030.00-13952.34%
BIDU240426C001140002024-04-22 11:25AM EDT114.000.010.000.02-0.04-80.00%32952.34%
BIDU240426C001150002024-04-22 1:15PM EDT115.000.010.000.010.00-341951.56%
BIDU240426C001160002024-04-22 10:23AM EDT116.000.010.010.01-0.07-87.50%116857.81%
BIDU240426C001170002024-04-17 9:32AM EDT117.000.010.000.030.00-33362.50%
BIDU240426C001180002024-04-22 12:51PM EDT118.000.030.000.030.00-35065.63%
BIDU240426C001190002024-04-15 3:02PM EDT119.000.040.000.020.00-11264.84%
BIDU240426C001200002024-04-22 2:10PM EDT120.000.010.000.030.00-111170.31%
BIDU240426C001210002024-04-11 11:56AM EDT121.000.280.000.030.00-15272.66%
BIDU240426C001220002024-04-09 3:12PM EDT122.000.240.000.030.00-3475.00%
BIDU240426C001250002024-04-16 10:55AM EDT125.000.010.000.030.00-87682.03%
BIDU240426C001300002024-04-12 12:30PM EDT130.000.050.000.010.00-23,62084.38%
BIDU240426C001350002024-04-19 10:01AM EDT135.000.020.000.030.00-215103.13%
BIDU240426C001400002024-04-05 11:06AM EDT140.000.110.000.010.00-324103.13%
BIDU240426C001450002024-04-15 3:11PM EDT145.000.040.000.030.00-13123.44%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240426P000700002024-04-19 1:12PM EDT70.000.020.000.010.00-16016196.88%
BIDU240426P000800002024-04-22 10:38AM EDT80.000.030.000.100.00-106678.91%
BIDU240426P000830002024-04-19 12:17PM EDT83.000.030.000.500.00-1111188.38%
BIDU240426P000840002024-04-19 12:16PM EDT84.000.030.010.500.00-186083.40%
BIDU240426P000850002024-04-22 11:30AM EDT85.000.020.030.03-0.03-60.00%3220653.13%
BIDU240426P000860002024-04-22 1:17PM EDT86.000.020.010.04-0.05-71.43%3319651.17%
BIDU240426P000870002024-04-22 11:17AM EDT87.000.060.020.06-0.10-62.50%162350.39%
BIDU240426P000880002024-04-22 3:29PM EDT88.000.030.030.04-0.08-72.73%322,09942.97%
BIDU240426P000890002024-04-22 2:27PM EDT89.000.040.030.06-0.15-78.95%4621041.60%
BIDU240426P000900002024-04-22 3:14PM EDT90.000.060.050.06-0.24-80.00%14140137.31%
BIDU240426P000910002024-04-22 3:22PM EDT91.000.080.070.09-0.34-80.95%5020835.55%
BIDU240426P000920002024-04-22 3:43PM EDT92.000.120.110.14-0.50-80.65%3461,72934.28%
BIDU240426P000930002024-04-22 1:27PM EDT93.000.260.200.23-0.66-71.74%34932133.50%
BIDU240426P000940002024-04-22 3:30PM EDT94.000.340.330.35-0.91-72.80%14044232.13%
BIDU240426P000950002024-04-22 3:32PM EDT95.000.540.540.58-1.17-68.42%34154032.28%
BIDU240426P000960002024-04-22 3:42PM EDT96.000.850.810.85-1.41-63.23%44527831.15%
BIDU240426P000970002024-04-22 2:16PM EDT97.001.221.191.24-1.70-60.07%44825030.52%
BIDU240426P000980002024-04-22 3:37PM EDT98.001.731.671.75-1.89-52.21%7341430.08%
BIDU240426P000990002024-04-22 2:32PM EDT99.002.122.292.42-2.33-52.36%4036830.76%
BIDU240426P001000002024-04-22 1:47PM EDT100.002.932.983.10-2.40-45.03%5039629.05%
BIDU240426P001010002024-04-22 11:56AM EDT101.004.503.753.90-1.65-26.83%45227.74%
BIDU240426P001020002024-04-22 12:35PM EDT102.005.064.604.80-2.09-29.23%28927.44%
BIDU240426P001030002024-04-22 12:50PM EDT103.005.855.455.65-2.20-27.33%21310.00%
BIDU240426P001040002024-04-22 12:30PM EDT104.007.096.406.60-2.07-22.60%14700.00%
BIDU240426P001050002024-04-22 1:47PM EDT105.007.246.807.65-2.41-24.97%9500.00%
BIDU240426P001060002024-04-22 11:52AM EDT106.009.208.008.70-0.94-9.27%95312.50%
BIDU240426P001070002024-04-19 11:24AM EDT107.0011.949.109.750.00-53041.80%
BIDU240426P001080002024-04-19 3:42PM EDT108.0013.0510.3510.750.00-1145.31%
BIDU240426P001090002024-04-22 10:40AM EDT109.0012.5011.1011.60-1.10-8.09%100.00%
BIDU240426P001100002024-04-22 10:21AM EDT110.0013.6012.1512.55-2.33-14.63%2300.00%
BIDU240426P001110002024-03-28 9:41AM EDT111.006.6913.1513.500.00-200.00%
BIDU240426P001120002024-04-15 10:36AM EDT112.0014.2714.1514.600.00-400.00%
BIDU240426P001150002024-03-18 1:58PM EDT115.0011.8320.1521.000.00-200184.81%
BIDU240426P001180002024-04-01 10:18AM EDT118.0010.5220.2021.450.00--087.30%
BIDU240426P001200002024-04-22 12:40PM EDT120.0022.9022.3522.65+7.40+47.74%1700.00%
BIDU240426P001500002024-04-19 3:15PM EDT150.0054.8351.5553.850.00-2050.00%