Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 55.00 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 241.60% |
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 60.00 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 0.00% |
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 70.00 | 26.19 | 32.25 | 35.45 | 0.00 | - | 1 | 4 | 108.30% |
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 75.00 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240517C00080000 | 2024-04-29 3:41PM EDT | 80.00 | 26.40 | 22.85 | 25.40 | 0.00 | - | 2 | 134 | 86.18% |
| BIDU240517C00085000 | 2024-04-30 10:57AM EDT | 85.00 | 19.58 | 18.50 | 19.25 | +3.98 | +25.51% | 5 | 933 | 62.84% |
| BIDU240517C00089000 | 2024-04-24 3:54PM EDT | 89.00 | 11.15 | 14.75 | 15.35 | 0.00 | - | - | 1 | 55.76% |
| BIDU240517C00090000 | 2024-04-30 3:42PM EDT | 90.00 | 14.00 | 12.90 | 15.15 | -3.25 | -18.84% | 105 | 478 | 52.05% |
| BIDU240517C00091000 | 2024-04-29 11:53AM EDT | 91.00 | 15.65 | 12.05 | 13.55 | 0.00 | - | - | 15 | 59.77% |
| BIDU240517C00092000 | 2024-04-26 12:43PM EDT | 92.00 | 9.72 | 11.50 | 13.05 | 0.00 | - | 27 | 38 | 51.17% |
| BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 93.00 | 7.21 | 10.55 | 12.35 | 0.00 | - | - | 2 | 51.12% |
| BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 94.00 | 7.25 | 9.65 | 10.75 | 0.00 | - | - | 11 | 52.69% |
| BIDU240517C00095000 | 2024-04-30 2:44PM EDT | 95.00 | 9.66 | 9.55 | 10.00 | -3.14 | -24.53% | 7 | 758 | 52.86% |
| BIDU240517C00096000 | 2024-04-29 10:44AM EDT | 96.00 | 11.45 | 7.90 | 9.40 | 0.00 | - | 2 | 27 | 54.66% |
| BIDU240517C00097000 | 2024-04-29 9:39AM EDT | 97.00 | 11.44 | 8.10 | 8.30 | 0.00 | - | 2 | 10 | 49.32% |
| BIDU240517C00098000 | 2024-04-30 3:16PM EDT | 98.00 | 7.60 | 7.40 | 7.60 | -2.60 | -25.49% | 13 | 51 | 49.15% |
| BIDU240517C00099000 | 2024-04-30 3:04PM EDT | 99.00 | 6.95 | 6.80 | 6.95 | -2.15 | -23.63% | 22 | 86 | 49.16% |
| BIDU240517C00100000 | 2024-04-30 3:28PM EDT | 100.00 | 6.40 | 6.15 | 6.35 | -2.15 | -25.15% | 69 | 2,533 | 49.37% |
| BIDU240517C00101000 | 2024-04-30 12:57PM EDT | 101.00 | 5.70 | 5.60 | 5.75 | -2.00 | -25.97% | 10 | 171 | 49.15% |
| BIDU240517C00102000 | 2024-04-30 12:51PM EDT | 102.00 | 5.21 | 5.05 | 5.20 | -2.36 | -31.18% | 28 | 94 | 49.10% |
| BIDU240517C00103000 | 2024-04-30 3:42PM EDT | 103.00 | 4.60 | 4.55 | 4.70 | -2.30 | -33.33% | 112 | 164 | 49.22% |
| BIDU240517C00104000 | 2024-04-30 2:36PM EDT | 104.00 | 4.16 | 4.05 | 4.20 | -1.89 | -31.24% | 75 | 224 | 48.93% |
| BIDU240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 3.70 | 3.65 | 3.75 | -1.70 | -31.48% | 467 | 5,236 | 48.83% |
| BIDU240517C00106000 | 2024-04-30 12:58PM EDT | 106.00 | 3.35 | 3.25 | 3.35 | -1.57 | -31.91% | 165 | 543 | 48.88% |
| BIDU240517C00107000 | 2024-04-30 3:56PM EDT | 107.00 | 3.00 | 2.90 | 2.99 | -1.40 | -31.82% | 185 | 456 | 49.02% |
| BIDU240517C00110000 | 2024-04-30 3:52PM EDT | 110.00 | 2.11 | 2.01 | 2.09 | -1.16 | -35.47% | 1,793 | 4,434 | 49.39% |
| BIDU240517C00115000 | 2024-04-30 3:44PM EDT | 115.00 | 1.11 | 1.09 | 1.14 | -0.80 | -41.88% | 610 | 5,173 | 50.39% |
| BIDU240517C00120000 | 2024-04-30 3:34PM EDT | 120.00 | 0.61 | 0.58 | 0.61 | -0.47 | -43.52% | 863 | 4,878 | 51.90% |
| BIDU240517C00125000 | 2024-04-30 3:38PM EDT | 125.00 | 0.33 | 0.32 | 0.35 | -0.32 | -49.23% | 618 | 2,243 | 54.20% |
| BIDU240517C00130000 | 2024-04-30 3:30PM EDT | 130.00 | 0.13 | 0.13 | 0.35 | -0.26 | -66.67% | 48 | 6,729 | 58.69% |
| BIDU240517C00135000 | 2024-04-30 2:09PM EDT | 135.00 | 0.12 | 0.07 | 0.17 | -0.12 | -50.00% | 36 | 562 | 58.98% |
| BIDU240517C00140000 | 2024-04-30 3:30PM EDT | 140.00 | 0.08 | 0.04 | 0.21 | -0.07 | -46.67% | 12 | 1,000 | 66.02% |
| BIDU240517C00145000 | 2024-04-30 12:37PM EDT | 145.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 22 | 763 | 63.28% |
| BIDU240517C00150000 | 2024-04-30 12:02PM EDT | 150.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 97 | 875 | 65.63% |
| BIDU240517C00155000 | 2024-04-30 11:26AM EDT | 155.00 | 0.07 | 0.01 | 0.03 | -0.12 | -63.16% | 20 | 556 | 67.19% |
| BIDU240517C00160000 | 2024-04-30 11:26AM EDT | 160.00 | 0.06 | 0.00 | 0.03 | +0.05 | +500.00% | 20 | 36 | 70.31% |
| BIDU240517C00165000 | 2024-04-30 12:26PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 11 | 363 | 74.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-04-29 3:35PM EDT | 55.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 63 | 103.13% |
| BIDU240517P00060000 | 2024-04-29 3:35PM EDT | 60.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 20 | 36 | 89.84% |
| BIDU240517P00065000 | 2024-04-30 3:09PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 50 | 77.34% |
| BIDU240517P00070000 | 2024-04-29 3:36PM EDT | 70.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 73 | 67.97% |
| BIDU240517P00075000 | 2024-04-30 10:13AM EDT | 75.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 1,025 | 58.59% |
| BIDU240517P00080000 | 2024-04-30 3:47PM EDT | 80.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 35 | 1,228 | 50.78% |
| BIDU240517P00083000 | 2024-04-30 1:40PM EDT | 83.00 | 0.07 | 0.04 | 0.07 | -0.19 | -73.08% | 1 | 11 | 47.85% |
| BIDU240517P00084000 | 2024-04-30 3:50PM EDT | 84.00 | 0.07 | 0.04 | 0.09 | -0.20 | -74.07% | 2 | 58 | 47.46% |
| BIDU240517P00085000 | 2024-04-30 3:50PM EDT | 85.00 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 64 | 4,913 | 46.68% |
| BIDU240517P00086000 | 2024-04-22 10:25AM EDT | 86.00 | 0.89 | 0.06 | 0.13 | 0.00 | - | - | 32 | 45.61% |
| BIDU240517P00087000 | 2024-04-29 3:23PM EDT | 87.00 | 0.15 | 0.07 | 0.16 | 0.00 | - | 12 | 13 | 44.92% |
| BIDU240517P00088000 | 2024-04-29 10:35AM EDT | 88.00 | 0.29 | 0.09 | 0.21 | 0.00 | - | 10 | 148 | 44.82% |
| BIDU240517P00089000 | 2024-04-29 10:07AM EDT | 89.00 | 0.27 | 0.23 | 0.27 | -0.02 | -6.90% | 5 | 32 | 44.63% |
| BIDU240517P00090000 | 2024-04-30 3:47PM EDT | 90.00 | 0.32 | 0.30 | 0.35 | +0.10 | +45.45% | 296 | 12,468 | 44.63% |
| BIDU240517P00091000 | 2024-04-30 3:38PM EDT | 91.00 | 0.41 | 0.39 | 0.43 | +0.11 | +36.67% | 1 | 138 | 44.14% |
| BIDU240517P00092000 | 2024-04-30 1:44PM EDT | 92.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 2 | 123 | 46.53% |
| BIDU240517P00093000 | 2024-04-30 11:44AM EDT | 93.00 | 0.65 | 0.64 | 0.68 | +0.16 | +32.65% | 4 | 224 | 44.07% |
| BIDU240517P00094000 | 2024-04-30 12:35PM EDT | 94.00 | 0.84 | 0.81 | 0.90 | +0.07 | +9.09% | 17 | 182 | 45.09% |
| BIDU240517P00095000 | 2024-04-30 3:47PM EDT | 95.00 | 1.01 | 1.02 | 1.06 | +0.27 | +36.49% | 415 | 13,034 | 44.48% |
| BIDU240517P00096000 | 2024-04-30 9:33AM EDT | 96.00 | 1.08 | 1.23 | 1.41 | +0.28 | +35.00% | 6 | 222 | 46.34% |
| BIDU240517P00097000 | 2024-04-30 12:18PM EDT | 97.00 | 1.51 | 1.51 | 1.56 | +0.40 | +36.04% | 3 | 226 | 44.70% |
| BIDU240517P00098000 | 2024-04-30 1:20PM EDT | 98.00 | 1.81 | 1.79 | 1.87 | +0.48 | +36.09% | 62 | 136 | 44.92% |
| BIDU240517P00099000 | 2024-04-30 3:38PM EDT | 99.00 | 2.19 | 2.12 | 2.22 | +0.68 | +45.03% | 13 | 240 | 45.14% |
| BIDU240517P00100000 | 2024-04-30 3:56PM EDT | 100.00 | 2.48 | 2.52 | 2.58 | +0.59 | +31.22% | 77 | 6,540 | 45.04% |
| BIDU240517P00101000 | 2024-04-30 1:00PM EDT | 101.00 | 2.95 | 2.93 | 3.00 | +0.88 | +42.51% | 73 | 174 | 45.18% |
| BIDU240517P00102000 | 2024-04-30 1:02PM EDT | 102.00 | 3.40 | 3.35 | 3.50 | +0.92 | +37.10% | 19 | 45 | 45.78% |
| BIDU240517P00103000 | 2024-04-30 1:15PM EDT | 103.00 | 3.85 | 3.85 | 4.00 | +0.92 | +31.40% | 43 | 94 | 45.92% |
| BIDU240517P00104000 | 2024-04-30 3:09PM EDT | 104.00 | 4.35 | 4.35 | 4.50 | +0.97 | +28.70% | 10 | 110 | 45.65% |
| BIDU240517P00105000 | 2024-04-30 2:48PM EDT | 105.00 | 4.90 | 4.95 | 5.05 | +1.10 | +28.95% | 74 | 1,780 | 45.53% |
| BIDU240517P00106000 | 2024-04-30 11:46AM EDT | 106.00 | 5.35 | 5.55 | 5.70 | +0.97 | +22.15% | 8 | 56 | 46.12% |
| BIDU240517P00107000 | 2024-04-30 11:41AM EDT | 107.00 | 6.00 | 6.15 | 6.30 | +1.18 | +24.48% | 35 | 52 | 45.73% |
| BIDU240517P00110000 | 2024-04-30 1:54PM EDT | 110.00 | 8.14 | 8.25 | 8.45 | +1.53 | +23.15% | 19 | 1,167 | 46.39% |
| BIDU240517P00115000 | 2024-04-29 2:10PM EDT | 115.00 | 9.75 | 12.30 | 13.30 | 0.00 | - | 9 | 483 | 51.76% |
| BIDU240517P00120000 | 2024-04-29 12:23PM EDT | 120.00 | 13.74 | 16.75 | 18.20 | 0.00 | - | 1 | 68 | 57.91% |
| BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 125.00 | 30.26 | 21.15 | 22.10 | 0.00 | - | 1 | 0 | 59.28% |
| BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 130.00 | 26.85 | 24.60 | 27.75 | 0.00 | - | 4 | 0 | 84.13% |
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 135.00 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 140.00 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.