U.S. markets open in 8 hours 38 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,328.20 +17.20 (+0.74%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00070000 | 2024-04-26 10:25AM EDT | 70.00 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 75.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 80.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 85.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00090000 | 2024-05-01 11:46AM EDT | 90.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240524C00093000 | 2024-04-26 12:37PM EDT | 93.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 94.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240524C00095000 | 2024-05-01 2:45PM EDT | 95.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 96.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00097000 | 2024-05-01 10:42AM EDT | 97.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524C00098000 | 2024-04-29 1:43PM EDT | 98.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00099000 | 2024-05-01 9:50AM EDT | 99.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00100000 | 2024-05-01 10:50AM EDT | 100.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240524C00101000 | 2024-05-01 3:49PM EDT | 101.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00102000 | 2024-04-30 2:46PM EDT | 102.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BIDU240524C00103000 | 2024-05-01 2:32PM EDT | 103.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240524C00104000 | 2024-05-01 3:44PM EDT | 104.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BIDU240524C00105000 | 2024-05-01 2:17PM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BIDU240524C00106000 | 2024-05-01 3:50PM EDT | 106.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BIDU240524C00107000 | 2024-05-01 2:50PM EDT | 107.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BIDU240524C00108000 | 2024-05-01 3:52PM EDT | 108.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BIDU240524C00109000 | 2024-05-01 11:57AM EDT | 109.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU240524C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| BIDU240524C00111000 | 2024-04-30 11:48AM EDT | 111.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240524C00112000 | 2024-05-01 11:21AM EDT | 112.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240524C00113000 | 2024-04-30 9:37AM EDT | 113.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240524C00114000 | 2024-05-01 9:50AM EDT | 114.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240524C00115000 | 2024-05-01 3:23PM EDT | 115.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| BIDU240524C00116000 | 2024-04-30 10:50AM EDT | 116.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240524C00117000 | 2024-04-29 12:50PM EDT | 117.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240524C00118000 | 2024-05-01 3:24PM EDT | 118.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240524C00119000 | 2024-05-01 2:54PM EDT | 119.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240524C00120000 | 2024-05-01 3:24PM EDT | 120.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| BIDU240524C00122000 | 2024-05-01 11:47AM EDT | 122.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240524C00125000 | 2024-05-01 3:34PM EDT | 125.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| BIDU240524C00130000 | 2024-04-30 12:12PM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240524C00135000 | 2024-05-01 2:46PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240524C00140000 | 2024-05-01 2:44PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240524P00083000 | 2024-04-29 1:16PM EDT | 83.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240524P00084000 | 2024-04-26 10:06AM EDT | 84.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240524P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240524P00086000 | 2024-05-01 2:54PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240524P00088000 | 2024-04-26 9:38AM EDT | 88.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BIDU240524P00089000 | 2024-05-01 9:56AM EDT | 89.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240524P00090000 | 2024-05-01 3:55PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240524P00091000 | 2024-04-30 11:15AM EDT | 91.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240524P00092000 | 2024-05-01 3:21PM EDT | 92.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BIDU240524P00093000 | 2024-04-29 1:16PM EDT | 93.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240524P00094000 | 2024-05-01 3:24PM EDT | 94.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240524P00095000 | 2024-05-01 3:45PM EDT | 95.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU240524P00096000 | 2024-04-30 11:33AM EDT | 96.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240524P00097000 | 2024-05-01 3:21PM EDT | 97.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240524P00098000 | 2024-05-01 1:04PM EDT | 98.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240524P00099000 | 2024-04-29 11:57AM EDT | 99.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240524P00100000 | 2024-05-01 3:51PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BIDU240524P00101000 | 2024-04-30 1:15PM EDT | 101.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU240524P00102000 | 2024-04-30 12:09PM EDT | 102.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BIDU240524P00103000 | 2024-05-01 11:28AM EDT | 103.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BIDU240524P00104000 | 2024-04-26 9:39AM EDT | 104.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BIDU240524P00105000 | 2024-05-01 10:12AM EDT | 105.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 106.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240524P00108000 | 2024-04-29 12:08PM EDT | 108.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524P00109000 | 2024-04-23 10:28AM EDT | 109.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240524P00110000 | 2024-05-01 3:24PM EDT | 110.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240524P00111000 | 2024-04-29 12:58PM EDT | 111.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 112.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 113.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 115.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240524P00116000 | 2024-04-29 12:58PM EDT | 116.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 120.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.