Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | -0.06 | -66.67% | 20 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | +0.05 | +500.00% | 20 | 11 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.02 | -0.17 | -89.47% | 4 | 25 |
| - | - | - | - | - | 83.00 | 0.02 | -0.10 | -83.33% | 42 | 8 |
| 24.60 | 0.00 | - | - | 0 | 84.00 | 0.16 | 0.00 | - | 10 | 10 |
| 25.34 | 0.00 | - | 1 | 4 | 85.00 | 0.11 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 87.00 | 0.15 | -0.15 | -50.00% | 4 | 6 |
| - | - | - | - | - | 88.00 | 0.06 | -0.01 | -14.29% | 1 | 72 |
| - | - | - | - | - | 89.00 | 0.06 | -0.13 | -68.42% | 1 | 14 |
| 19.10 | 0.00 | - | 2 | 107 | 90.00 | 0.05 | -0.06 | -54.55% | 33 | 199 |
| - | - | - | - | - | 91.00 | 0.06 | -0.03 | -50.00% | 10 | 69 |
| 17.20 | 0.00 | - | 1 | 4 | 92.00 | 0.08 | -0.02 | -20.00% | 2 | 68 |
| 16.65 | 0.00 | - | 15 | 15 | 93.00 | 0.09 | -0.18 | -66.67% | 10 | 41 |
| 15.10 | -0.80 | -5.03% | 2 | 7 | 94.00 | 0.09 | -0.13 | -59.09% | 21 | 87 |
| 14.15 | -0.54 | -3.68% | 2 | 51 | 95.00 | 0.11 | -0.15 | -57.69% | 51 | 80 |
| 14.51 | +0.01 | +0.07% | 4 | 7 | 96.00 | 0.16 | -0.10 | -38.46% | 18 | 45 |
| 12.25 | -1.61 | -11.62% | 2 | 67 | 97.00 | 0.22 | -0.07 | -24.14% | 8 | 35 |
| 11.40 | -0.26 | -2.23% | 2 | 15 | 98.00 | 0.26 | -0.25 | -49.02% | 101 | 41 |
| 10.55 | -0.40 | -3.65% | 2 | 38 | 99.00 | 0.29 | -0.36 | -55.38% | 15 | 25 |
| 11.15 | +1.25 | +12.63% | 17 | 128 | 100.00 | 0.40 | -0.35 | -46.67% | 380 | 236 |
| 9.61 | +0.38 | +4.12% | 14 | 54 | 101.00 | 0.54 | -0.37 | -40.66% | 17 | 175 |
| 9.35 | +0.95 | +11.31% | 11 | 51 | 102.00 | 0.63 | -0.44 | -41.12% | 118 | 253 |
| 8.32 | +0.64 | +8.33% | 7 | 40 | 103.00 | 0.95 | -0.50 | -34.48% | 23 | 103 |
| 7.83 | +0.93 | +13.48% | 7 | 36 | 104.00 | 1.27 | -0.45 | -26.16% | 28 | 78 |
| 7.05 | +0.50 | +7.63% | 58 | 161 | 105.00 | 1.36 | -0.64 | -32.00% | 102 | 115 |
| 6.42 | +0.52 | +8.81% | 18 | 193 | 106.00 | 1.75 | -0.63 | -26.47% | 38 | 59 |
| 5.95 | +0.90 | +17.82% | 93 | 98 | 107.00 | 2.38 | -0.56 | -19.05% | 34 | 17 |
| 5.05 | +0.33 | +6.99% | 157 | 90 | 108.00 | 2.38 | -1.06 | -30.81% | 40 | 24 |
| 4.80 | +0.72 | +17.43% | 283 | 160 | 109.00 | 3.00 | -1.03 | -25.56% | 114 | 110 |
| 4.30 | +0.41 | +10.68% | 297 | 290 | 110.00 | 3.70 | -0.80 | -17.78% | 121 | 99 |
| 3.75 | +0.50 | +15.38% | 201 | 87 | 111.00 | 4.20 | -0.60 | -12.50% | 13 | 18 |
| 3.40 | +0.25 | +7.94% | 56 | 107 | 112.00 | 4.70 | -0.95 | -16.81% | 10 | 30 |
| 2.95 | +0.38 | +14.79% | 39 | 77 | 113.00 | 5.75 | +1.10 | +23.66% | 4 | 10 |
| 2.63 | +0.44 | +20.09% | 106 | 281 | 114.00 | 7.50 | 0.00 | - | - | 5 |
| 2.36 | +0.21 | +9.77% | 298 | 829 | 115.00 | 6.83 | -0.99 | -12.66% | 4 | 90 |
| 2.05 | +0.18 | +9.63% | 36 | 199 | 116.00 | 8.30 | -0.50 | -5.68% | 1 | 9 |
| 1.75 | +0.10 | +6.06% | 13 | 39 | 117.00 | 9.35 | 0.00 | - | 2 | 3 |
| 1.60 | +0.27 | +20.30% | 10 | 130 | 118.00 | 7.58 | 0.00 | - | 3 | 3 |
| 1.40 | -0.59 | -29.65% | 9 | 110 | 119.00 | - | - | - | - | - |
| 1.21 | +0.19 | +18.63% | 1,032 | 1,231 | 120.00 | 11.50 | -0.30 | -2.54% | 5 | 15 |
| 1.04 | -0.02 | -1.89% | 52 | 65 | 121.00 | 9.85 | 0.00 | - | - | 1 |
| 0.92 | +0.07 | +8.24% | 179 | 317 | 122.00 | - | - | - | - | - |
| 0.76 | +0.01 | +1.33% | 30 | 32 | 123.00 | - | - | - | - | - |
| 0.71 | +0.08 | +12.70% | 2 | 22 | 124.00 | - | - | - | - | - |
| 0.62 | +0.04 | +6.90% | 50 | 339 | 125.00 | - | - | - | - | - |
| 0.58 | +0.09 | +18.37% | 7 | 31 | 126.00 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 20 | 21 | 127.00 | - | - | - | - | - |
| 0.42 | -0.33 | -44.00% | 3 | 2 | 128.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 175 | 490 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 6 | 393 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 2 | 465 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 22 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.