Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240614C00091000 | 2024-05-03 11:20AM EDT | 91.00 | 21.05 | 18.50 | 22.10 | 0.00 | - | 1 | 0 | 55.88% |
| BIDU240614C00095000 | 2024-05-17 10:26AM EDT | 95.00 | 16.75 | 15.40 | 18.00 | -1.83 | -9.85% | 2 | 22 | 53.17% |
| BIDU240614C00098000 | 2024-05-16 9:35AM EDT | 98.00 | 10.15 | 12.45 | 15.50 | 0.00 | - | 5 | 7 | 67.46% |
| BIDU240614C00100000 | 2024-05-16 9:52AM EDT | 100.00 | 8.57 | 11.00 | 12.75 | 0.00 | - | 26 | 27 | 52.98% |
| BIDU240614C00101000 | 2024-05-14 12:06PM EDT | 101.00 | 10.58 | 10.30 | 12.75 | 0.00 | - | 20 | 20 | 60.50% |
| BIDU240614C00102000 | 2024-05-17 12:55PM EDT | 102.00 | 10.75 | 9.35 | 10.80 | +0.90 | +9.14% | 1 | 3 | 47.51% |
| BIDU240614C00105000 | 2024-05-17 12:57PM EDT | 105.00 | 8.50 | 7.00 | 9.10 | +0.23 | +2.78% | 1 | 9 | 50.44% |
| BIDU240614C00106000 | 2024-05-17 12:38PM EDT | 106.00 | 7.80 | 7.00 | 8.35 | +1.80 | +30.00% | 1 | 18 | 49.17% |
| BIDU240614C00107000 | 2024-05-14 2:15PM EDT | 107.00 | 6.80 | 6.30 | 7.20 | 0.00 | - | 1 | 13 | 44.21% |
| BIDU240614C00108000 | 2024-05-17 10:29AM EDT | 108.00 | 6.85 | 5.40 | 7.05 | +0.21 | +3.16% | 1 | 22 | 47.83% |
| BIDU240614C00109000 | 2024-05-17 2:52PM EDT | 109.00 | 5.70 | 5.35 | 5.95 | -1.15 | -16.79% | 13 | 26 | 43.02% |
| BIDU240614C00110000 | 2024-05-17 3:39PM EDT | 110.00 | 5.30 | 4.85 | 5.40 | -1.10 | -17.19% | 14 | 128 | 42.68% |
| BIDU240614C00111000 | 2024-05-17 11:09AM EDT | 111.00 | 5.20 | 3.25 | 4.90 | +0.22 | +4.42% | 12 | 89 | 42.51% |
| BIDU240614C00112000 | 2024-05-17 2:35PM EDT | 112.00 | 4.14 | 3.35 | 4.45 | -1.36 | -24.73% | 7 | 32 | 42.49% |
| BIDU240614C00113000 | 2024-05-17 11:35AM EDT | 113.00 | 4.10 | 3.35 | 5.45 | -1.00 | -19.61% | 3 | 8 | 54.37% |
| BIDU240614C00114000 | 2024-05-17 9:30AM EDT | 114.00 | 3.66 | 2.91 | 4.65 | +1.46 | +66.36% | 2 | 23 | 51.01% |
| BIDU240614C00115000 | 2024-05-17 2:07PM EDT | 115.00 | 2.95 | 2.86 | 3.15 | -1.21 | -29.09% | 498 | 171 | 41.33% |
| BIDU240614C00116000 | 2024-05-15 9:41AM EDT | 116.00 | 2.90 | 2.51 | 3.20 | 0.00 | - | 1 | 7 | 44.69% |
| BIDU240614C00117000 | 2024-05-16 2:07PM EDT | 117.00 | 3.17 | 2.13 | 2.89 | 0.00 | - | 2 | 7 | 44.70% |
| BIDU240614C00118000 | 2024-05-16 1:58PM EDT | 118.00 | 2.73 | 1.91 | 2.30 | 0.00 | - | 1 | 18 | 41.87% |
| BIDU240614C00119000 | 2024-05-15 3:53PM EDT | 119.00 | 2.55 | 1.69 | 2.33 | 0.00 | - | 50 | 62 | 44.63% |
| BIDU240614C00120000 | 2024-05-17 2:31PM EDT | 120.00 | 1.75 | 1.58 | 2.26 | -0.60 | -25.53% | 13 | 61 | 46.36% |
| BIDU240614C00123000 | 2024-05-13 3:55PM EDT | 123.00 | 2.40 | 0.89 | 2.75 | 0.00 | - | 3 | 2 | 58.12% |
| BIDU240614C00125000 | 2024-05-17 3:37PM EDT | 125.00 | 1.09 | 0.75 | 1.45 | -0.21 | -16.15% | 7 | 20 | 48.22% |
| BIDU240614C00130000 | 2024-05-17 3:20PM EDT | 130.00 | 0.70 | 0.37 | 0.96 | -0.28 | -28.57% | 2 | 33 | 50.42% |
| BIDU240614C00135000 | 2024-05-15 2:50PM EDT | 135.00 | 0.63 | 0.04 | 1.98 | 0.00 | - | 101 | 335 | 59.11% |
| BIDU240614C00140000 | 2024-05-17 9:36AM EDT | 140.00 | 0.40 | 0.09 | 1.15 | +0.03 | +8.11% | 8 | 8 | 58.89% |
| BIDU240614C00145000 | 2024-05-13 11:08AM EDT | 145.00 | 0.41 | 0.04 | 2.22 | 0.00 | - | 1 | 1 | 75.49% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240614P00090000 | 2024-05-10 10:47AM EDT | 90.00 | 0.39 | 0.00 | 2.08 | 0.00 | - | 1 | 120 | 64.65% |
| BIDU240614P00092000 | 2024-05-16 9:58AM EDT | 92.00 | 0.63 | 0.02 | 1.44 | 0.00 | - | 1 | 4 | 53.71% |
| BIDU240614P00093000 | 2024-05-03 12:02PM EDT | 93.00 | 0.58 | 0.04 | 2.27 | 0.00 | - | 1 | 1 | 58.89% |
| BIDU240614P00094000 | 2024-05-10 1:32PM EDT | 94.00 | 0.75 | 0.07 | 1.50 | 0.00 | - | - | 15 | 50.00% |
| BIDU240614P00095000 | 2024-05-16 9:51AM EDT | 95.00 | 0.55 | 0.16 | 1.52 | 0.00 | - | 33 | 39 | 59.11% |
| BIDU240614P00096000 | 2024-05-16 10:18AM EDT | 96.00 | 0.56 | 0.23 | 1.79 | 0.00 | - | 10 | 49 | 59.99% |
| BIDU240614P00097000 | 2024-05-17 3:20PM EDT | 97.00 | 0.43 | 0.24 | 1.74 | -0.42 | -49.41% | 18 | 17 | 56.52% |
| BIDU240614P00098000 | 2024-05-16 9:51AM EDT | 98.00 | 1.02 | 0.38 | 1.81 | 0.00 | - | 3 | 6 | 54.57% |
| BIDU240614P00099000 | 2024-05-15 2:21PM EDT | 99.00 | 1.15 | 0.53 | 0.70 | 0.00 | - | 6 | 13 | 36.62% |
| BIDU240614P00100000 | 2024-05-17 12:45PM EDT | 100.00 | 0.66 | 0.67 | 0.90 | -0.69 | -51.11% | 14 | 97 | 37.26% |
| BIDU240614P00101000 | 2024-05-17 12:19PM EDT | 101.00 | 0.87 | 0.86 | 1.34 | 0.00 | - | 1 | 23 | 40.45% |
| BIDU240614P00102000 | 2024-05-17 3:20PM EDT | 102.00 | 0.97 | 0.89 | 1.20 | -0.04 | -3.96% | 4 | 28 | 36.06% |
| BIDU240614P00103000 | 2024-05-16 2:27PM EDT | 103.00 | 1.28 | 0.79 | 1.83 | 0.00 | - | 3 | 8 | 40.38% |
| BIDU240614P00104000 | 2024-05-16 10:31AM EDT | 104.00 | 2.10 | 0.00 | 1.97 | -1.00 | -32.26% | 5 | 4 | 38.84% |
| BIDU240614P00105000 | 2024-05-17 10:25AM EDT | 105.00 | 1.70 | 1.03 | 2.10 | -0.65 | -27.66% | 14 | 27 | 37.05% |
| BIDU240614P00106000 | 2024-05-17 1:53PM EDT | 106.00 | 1.84 | 2.08 | 2.50 | -1.81 | -49.59% | 3 | 17 | 37.62% |
| BIDU240614P00107000 | 2024-05-17 3:12PM EDT | 107.00 | 2.47 | 2.43 | 2.88 | -2.03 | -45.11% | 2 | 21 | 37.66% |
| BIDU240614P00108000 | 2024-05-17 12:19PM EDT | 108.00 | 2.96 | 2.74 | 3.25 | +0.15 | +5.34% | 6 | 66 | 37.31% |
| BIDU240614P00110000 | 2024-05-17 3:27PM EDT | 110.00 | 3.80 | 3.75 | 4.20 | -0.40 | -9.52% | 13 | 122 | 37.49% |
| BIDU240614P00111000 | 2024-05-16 12:53PM EDT | 111.00 | 4.45 | 4.20 | 4.80 | 0.00 | - | 2 | 6 | 38.18% |
| BIDU240614P00112000 | 2024-05-16 12:05PM EDT | 112.00 | 5.25 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 38.57% |
| BIDU240614P00113000 | 2024-05-17 1:47PM EDT | 113.00 | 5.05 | 5.55 | 6.20 | -3.15 | -38.41% | 40 | 16 | 40.38% |
| BIDU240614P00115000 | 2024-05-16 3:45PM EDT | 115.00 | 6.19 | 5.80 | 6.65 | 0.00 | - | 28 | 1 | 33.23% |
© 2024 Yahoo. Todos los derechos reservados.