U.S. markets open in 5 hours 5 minutes
F S&P 500
5,139.75 -7.25 (-0.14%) F Dow Jones
38,524.00 -35.00 (-0.09%) F Nasdaq
17,886.00 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,021.90 -5.20 (-0.26%) Petróleo
82.67 +0.04 (+0.05%) Oro
2,326.90 -30.80 (-1.31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 50.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 55.00 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 60.00 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 65.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00070000 | 2024-04-17 2:30PM EDT | 70.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00075000 | 2024-04-29 10:57AM EDT | 75.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621C00080000 | 2024-04-25 11:56AM EDT | 80.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00085000 | 2024-04-29 9:34AM EDT | 85.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240621C00090000 | 2024-04-29 3:59PM EDT | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BIDU240621C00095000 | 2024-04-29 2:59PM EDT | 95.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BIDU240621C00100000 | 2024-04-29 3:09PM EDT | 100.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BIDU240621C00105000 | 2024-04-29 3:44PM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| BIDU240621C00110000 | 2024-04-29 3:45PM EDT | 110.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 3.13% |
| BIDU240621C00115000 | 2024-04-29 3:58PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 6.25% |
| BIDU240621C00120000 | 2024-04-29 3:36PM EDT | 120.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 6.25% |
| BIDU240621C00125000 | 2024-04-29 3:59PM EDT | 125.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5,536 | 0 | 12.50% |
| BIDU240621C00130000 | 2024-04-29 3:49PM EDT | 130.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| BIDU240621C00135000 | 2024-04-29 3:55PM EDT | 135.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 12.50% |
| BIDU240621C00140000 | 2024-04-29 3:59PM EDT | 140.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BIDU240621C00145000 | 2024-04-29 12:39PM EDT | 145.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BIDU240621C00150000 | 2024-04-29 3:22PM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| BIDU240621C00155000 | 2024-04-29 11:45AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BIDU240621C00160000 | 2024-04-29 1:15PM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BIDU240621C00165000 | 2024-04-29 2:08PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BIDU240621C00170000 | 2024-04-25 2:29PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621C00175000 | 2024-04-19 12:53PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240621C00180000 | 2024-04-29 10:06AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621C00185000 | 2024-04-26 11:51AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621C00190000 | 2024-04-29 10:32AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| BIDU240621C00195000 | 2024-04-26 11:51AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621C00200000 | 2024-04-29 3:59PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| BIDU240621C00210000 | 2024-04-26 11:47AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621C00220000 | 2024-04-02 1:30PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| BIDU240621C00230000 | 2024-04-25 12:20PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00055000 | 2024-04-25 11:54AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621P00060000 | 2024-04-26 1:14PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240621P00065000 | 2024-04-26 11:49AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621P00070000 | 2024-04-29 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240621P00075000 | 2024-04-29 10:48AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240621P00080000 | 2024-04-29 3:11PM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BIDU240621P00085000 | 2024-04-29 3:17PM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| BIDU240621P00090000 | 2024-04-29 3:39PM EDT | 90.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| BIDU240621P00095000 | 2024-04-29 3:39PM EDT | 95.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 6.25% |
| BIDU240621P00100000 | 2024-04-29 3:53PM EDT | 100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| BIDU240621P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| BIDU240621P00110000 | 2024-04-29 3:39PM EDT | 110.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| BIDU240621P00115000 | 2024-04-29 3:52PM EDT | 115.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BIDU240621P00120000 | 2024-04-29 1:21PM EDT | 120.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240621P00125000 | 2024-04-29 10:03AM EDT | 125.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240621P00130000 | 2024-04-22 10:07AM EDT | 130.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 135.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 140.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 145.00 | 46.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 150.00 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 141.50% |
| BIDU240621P00155000 | 2024-04-24 2:34PM EDT | 155.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 160.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 165.00 | 70.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 170.00 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621P00175000 | 2023-10-20 10:54AM EDT | 175.00 | 68.04 | 66.05 | 67.85 | 0.00 | - | 50 | 0 | 0.00% |
| BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 180.00 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 0.00% |
| BIDU240621P00185000 | 2023-10-20 3:11PM EDT | 185.00 | 78.55 | 75.80 | 77.55 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240621P00190000 | 2023-10-05 10:15AM EDT | 190.00 | 61.80 | 78.50 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00195000 | 2023-09-25 3:41PM EDT | 195.00 | 63.35 | 86.55 | 88.20 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 200.00 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240621P00210000 | 2023-10-11 10:08AM EDT | 210.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00220000 | 2023-04-11 2:37PM EDT | 220.00 | 84.55 | 94.20 | 98.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.