Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 5 | 2 | 50.00 | - | - | - | - | - |
| 56.73 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 25 |
| 51.43 | 0.00 | - | 1 | 14 | 60.00 | 0.05 | 0.00 | - | 3 | 160 |
| 41.85 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | 0.00 | - | 2 | 95 |
| 41.40 | -0.22 | -0.53% | 1 | 23 | 70.00 | 0.04 | 0.00 | - | 2 | 810 |
| 37.15 | 0.00 | - | 1 | 47 | 75.00 | 0.05 | 0.00 | - | 3 | 458 |
| 32.20 | 0.00 | - | 2 | 44 | 80.00 | 0.05 | 0.00 | - | 57 | 1,345 |
| 26.01 | 0.00 | - | 11 | 72 | 85.00 | 0.04 | 0.00 | - | 7 | 1,614 |
| 23.10 | 0.00 | - | 4 | 478 | 90.00 | 0.16 | +0.03 | +23.08% | 10 | 3,761 |
| 18.07 | 0.00 | - | 28 | 640 | 95.00 | 0.33 | +0.04 | +13.79% | 317 | 8,795 |
| 12.70 | -1.05 | -7.64% | 84 | 2,827 | 100.00 | 0.80 | +0.05 | +6.67% | 381 | 9,763 |
| 9.00 | -0.75 | -8.07% | 40 | 2,666 | 105.00 | 2.28 | +0.45 | +24.59% | 49 | 4,199 |
| 5.80 | -1.03 | -15.08% | 414 | 3,625 | 110.00 | 5.00 | +1.20 | +31.58% | 6 | 2,772 |
| 3.77 | -0.68 | -15.28% | 313 | 4,374 | 115.00 | 6.81 | +0.51 | +8.10% | 11 | 1,418 |
| 2.32 | -0.51 | -18.02% | 268 | 6,697 | 120.00 | 9.77 | 0.00 | - | 22 | 2,776 |
| 1.42 | -0.35 | -19.77% | 585 | 4,870 | 125.00 | 13.50 | 0.00 | - | 3 | 699 |
| 0.88 | -0.22 | -20.56% | 353 | 3,232 | 130.00 | 18.10 | 0.00 | - | 13 | 188 |
| 0.55 | -0.13 | -20.00% | 179 | 2,399 | 135.00 | 40.30 | 0.00 | - | 29 | 0 |
| 0.34 | -0.13 | -27.66% | 1,884 | 8,104 | 140.00 | 31.85 | 0.00 | - | 6 | 11 |
| 0.28 | -0.05 | -15.15% | 15 | 1,932 | 145.00 | 46.13 | 0.00 | - | 20 | 100 |
| 0.14 | -0.07 | -25.00% | 3 | 4,661 | 150.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -27.27% | 2 | 567 | 155.00 | 56.50 | 0.00 | - | 10 | 5 |
| 0.11 | 0.00 | - | 2 | 561 | 160.00 | 60.75 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 30 | 2,980 | 165.00 | 58.52 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 339 | 170.00 | 55.41 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 390 | 175.00 | 68.04 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 1 | 767 | 180.00 | 59.80 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 84 | 185.00 | 78.55 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 93 | 922 | 190.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 106 | 195.00 | 63.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 1,155 | 200.00 | 80.30 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2 | 162 | 210.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 636 | 220.00 | 84.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 785 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.