Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628C00085000 | 2024-05-21 3:32PM EDT | 85.00 | 12.50 | 12.45 | 15.50 | -8.40 | -40.19% | 1 | 2 | 59.79% |
| BIDU240628C00090000 | 2024-05-22 1:47PM EDT | 90.00 | 13.86 | 7.35 | 8.80 | 0.00 | - | 75 | 49 | 41.31% |
| BIDU240628C00095000 | 2024-05-31 3:27PM EDT | 95.00 | 4.90 | 4.90 | 5.05 | -1.35 | -21.60% | 6 | 1 | 36.28% |
| BIDU240628C00096000 | 2024-05-31 3:28PM EDT | 96.00 | 4.25 | 4.35 | 4.50 | -4.62 | -52.09% | 6 | 22 | 36.28% |
| BIDU240628C00097000 | 2024-05-31 3:28PM EDT | 97.00 | 3.95 | 3.85 | 3.95 | -12.01 | -75.25% | 11 | 3 | 35.89% |
| BIDU240628C00098000 | 2024-05-31 3:53PM EDT | 98.00 | 3.50 | 3.35 | 3.50 | -0.95 | -21.35% | 48 | 5 | 36.06% |
| BIDU240628C00099000 | 2024-05-31 3:38PM EDT | 99.00 | 2.95 | 2.95 | 3.10 | -1.11 | -27.34% | 39 | 6 | 36.30% |
| BIDU240628C00100000 | 2024-05-31 3:31PM EDT | 100.00 | 2.57 | 2.59 | 2.68 | -1.03 | -28.61% | 24 | 65 | 36.01% |
| BIDU240628C00101000 | 2024-05-31 11:42AM EDT | 101.00 | 2.21 | 2.25 | 2.35 | -0.78 | -26.09% | 3 | 100 | 36.21% |
| BIDU240628C00102000 | 2024-05-31 3:36PM EDT | 102.00 | 1.98 | 1.96 | 2.05 | -0.84 | -29.79% | 32 | 19 | 36.38% |
| BIDU240628C00103000 | 2024-05-30 12:22PM EDT | 103.00 | 1.75 | 1.71 | 1.79 | -0.59 | -25.21% | 1 | 31 | 36.60% |
| BIDU240628C00104000 | 2024-05-31 9:39AM EDT | 104.00 | 1.74 | 1.48 | 1.57 | -0.51 | -22.67% | 1 | 19 | 36.96% |
| BIDU240628C00105000 | 2024-05-31 3:49PM EDT | 105.00 | 1.36 | 1.29 | 1.37 | -0.65 | -32.34% | 635 | 164 | 37.23% |
| BIDU240628C00106000 | 2024-05-31 3:48PM EDT | 106.00 | 1.13 | 1.13 | 1.20 | -0.52 | -31.52% | 110 | 28 | 37.60% |
| BIDU240628C00107000 | 2024-05-31 1:50PM EDT | 107.00 | 1.04 | 0.98 | 1.05 | -0.44 | -29.73% | 23 | 51 | 37.96% |
| BIDU240628C00108000 | 2024-05-31 2:09PM EDT | 108.00 | 0.91 | 0.85 | 0.94 | -0.36 | -28.35% | 2 | 13 | 38.62% |
| BIDU240628C00109000 | 2024-05-31 3:52PM EDT | 109.00 | 0.79 | 0.75 | 0.82 | -0.37 | -31.90% | 17 | 126 | 38.94% |
| BIDU240628C00110000 | 2024-05-31 3:29PM EDT | 110.00 | 0.69 | 0.66 | 0.73 | -0.38 | -35.51% | 584 | 1,188 | 39.50% |
| BIDU240628C00111000 | 2024-05-31 12:09PM EDT | 111.00 | 0.60 | 0.58 | 0.65 | -0.27 | -31.03% | 16 | 63 | 40.04% |
| BIDU240628C00112000 | 2024-05-31 3:28PM EDT | 112.00 | 0.55 | 0.51 | 0.58 | -0.15 | -21.43% | 8 | 13 | 40.58% |
| BIDU240628C00113000 | 2024-05-29 10:09AM EDT | 113.00 | 0.72 | 0.14 | 0.88 | 0.00 | - | 41 | 48 | 47.75% |
| BIDU240628C00114000 | 2024-05-29 2:11PM EDT | 114.00 | 0.64 | 0.00 | 2.54 | 0.00 | - | 5 | 115 | 55.76% |
| BIDU240628C00115000 | 2024-05-31 2:30PM EDT | 115.00 | 0.38 | 0.34 | 0.75 | -0.19 | -33.33% | 118 | 160 | 49.17% |
| BIDU240628C00116000 | 2024-05-30 11:43AM EDT | 116.00 | 0.45 | 0.10 | 0.61 | 0.00 | - | 1 | 5 | 48.17% |
| BIDU240628C00117000 | 2024-05-30 9:30AM EDT | 117.00 | 0.36 | 0.27 | 0.66 | -0.14 | -28.00% | 6 | 34 | 50.88% |
| BIDU240628C00118000 | 2024-05-30 10:55AM EDT | 118.00 | 0.34 | 0.23 | 0.40 | 0.00 | - | 12 | 19 | 46.53% |
| BIDU240628C00119000 | 2024-05-31 11:28AM EDT | 119.00 | 0.28 | 0.20 | 0.35 | -0.43 | -60.56% | 6 | 35 | 46.68% |
| BIDU240628C00120000 | 2024-05-28 2:56PM EDT | 120.00 | 0.38 | 0.17 | 0.40 | 0.00 | - | 15 | 135 | 49.56% |
| BIDU240628C00121000 | 2024-05-30 10:55AM EDT | 121.00 | 0.25 | 0.10 | 0.47 | 0.00 | - | 21 | 31 | 52.88% |
| BIDU240628C00122000 | 2024-05-20 11:23AM EDT | 122.00 | 1.90 | 0.09 | 0.45 | 0.00 | - | 5 | 7 | 53.86% |
| BIDU240628C00123000 | 2024-05-28 10:58AM EDT | 123.00 | 0.30 | 0.08 | 0.43 | 0.00 | - | 1 | 3 | 54.74% |
| BIDU240628C00125000 | 2024-05-31 10:07AM EDT | 125.00 | 0.31 | 0.07 | 0.40 | +0.09 | +40.91% | 1 | 9 | 51.07% |
| BIDU240628C00130000 | 2024-05-30 10:53AM EDT | 130.00 | 0.11 | 0.02 | 0.35 | 0.00 | - | 14 | 27 | 54.98% |
| BIDU240628C00135000 | 2024-05-31 10:07AM EDT | 135.00 | 0.22 | 0.02 | 0.32 | +0.04 | +22.22% | 1 | 72 | 59.96% |
| BIDU240628C00140000 | 2024-05-20 1:33PM EDT | 140.00 | 0.28 | 0.00 | 2.17 | 0.00 | - | 5 | 39 | 93.60% |
| BIDU240628C00145000 | 2024-05-24 2:02PM EDT | 145.00 | 0.05 | 0.00 | 2.16 | -0.08 | -61.54% | 3 | 4 | 99.85% |
| BIDU240628C00150000 | 2024-05-30 3:48PM EDT | 150.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 14 | 68.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628P00080000 | 2024-05-29 11:20AM EDT | 80.00 | 0.07 | 0.03 | 0.14 | 0.00 | - | 1 | 6 | 39.26% |
| BIDU240628P00085000 | 2024-05-30 1:23PM EDT | 85.00 | 0.23 | 0.20 | 0.39 | 0.00 | - | 8 | 18 | 36.38% |
| BIDU240628P00090000 | 2024-05-31 2:41PM EDT | 90.00 | 0.86 | 0.78 | 0.88 | +0.25 | +40.98% | 12 | 112 | 31.98% |
| BIDU240628P00095000 | 2024-05-31 3:40PM EDT | 95.00 | 2.45 | 2.25 | 2.38 | +0.62 | +33.88% | 40 | 449 | 31.71% |
| BIDU240628P00096000 | 2024-05-31 11:36AM EDT | 96.00 | 2.96 | 2.69 | 2.82 | +0.70 | +30.97% | 4 | 89 | 31.74% |
| BIDU240628P00097000 | 2024-05-31 2:45PM EDT | 97.00 | 3.35 | 3.15 | 3.30 | +0.55 | +19.64% | 16 | 29 | 31.69% |
| BIDU240628P00098000 | 2024-05-30 10:34AM EDT | 98.00 | 3.45 | 3.65 | 3.85 | 0.00 | - | 2 | 60 | 31.86% |
| BIDU240628P00099000 | 2024-05-30 9:30AM EDT | 99.00 | 3.90 | 4.25 | 4.45 | 0.00 | - | 1 | 21 | 32.08% |
| BIDU240628P00100000 | 2024-05-31 12:45PM EDT | 100.00 | 5.10 | 4.90 | 5.05 | +1.02 | +25.00% | 46 | 161 | 31.89% |
| BIDU240628P00101000 | 2024-05-31 3:05PM EDT | 101.00 | 5.83 | 5.55 | 5.75 | +0.81 | +16.14% | 1 | 31 | 32.25% |
| BIDU240628P00102000 | 2024-05-22 2:06PM EDT | 102.00 | 3.83 | 6.25 | 6.45 | 0.00 | - | 10 | 45 | 32.23% |
| BIDU240628P00103000 | 2024-05-29 12:36PM EDT | 103.00 | 7.24 | 7.00 | 7.20 | +1.09 | +17.72% | 1 | 30 | 32.37% |
| BIDU240628P00104000 | 2024-05-23 2:43PM EDT | 104.00 | 5.57 | 7.70 | 8.60 | 0.00 | - | - | 21 | 39.50% |
| BIDU240628P00105000 | 2024-05-31 12:48PM EDT | 105.00 | 8.80 | 8.05 | 9.05 | +0.86 | +10.83% | 8 | 27 | 35.82% |
| BIDU240628P00106000 | 2024-05-31 3:48PM EDT | 106.00 | 9.73 | 9.30 | 10.25 | +1.21 | +14.20% | 5 | 10 | 40.70% |
| BIDU240628P00107000 | 2024-05-24 1:56PM EDT | 107.00 | 10.56 | 10.15 | 11.15 | +2.58 | +32.33% | 1 | 27 | 41.87% |
| BIDU240628P00108000 | 2024-05-29 11:47AM EDT | 108.00 | 10.41 | 10.65 | 12.05 | 0.00 | - | - | 20 | 42.90% |
| BIDU240628P00109000 | 2024-05-17 3:55PM EDT | 109.00 | 4.35 | 11.55 | 12.95 | 0.00 | - | 1 | 3 | 43.75% |
| BIDU240628P00110000 | 2024-05-23 1:13PM EDT | 110.00 | 9.20 | 12.45 | 13.85 | 0.00 | - | 5 | 54 | 44.46% |
| BIDU240628P00111000 | 2024-05-17 1:08PM EDT | 111.00 | 4.24 | 13.35 | 14.80 | 0.00 | - | 1 | 21 | 45.78% |
| BIDU240628P00112000 | 2024-05-29 9:50AM EDT | 112.00 | 13.75 | 12.95 | 17.40 | 0.00 | - | 2 | 10 | 68.48% |
| BIDU240628P00113000 | 2024-05-21 10:00AM EDT | 113.00 | 9.50 | 15.25 | 18.50 | 0.00 | - | 1 | 11 | 50.88% |
| BIDU240628P00116000 | 2024-05-29 11:34AM EDT | 116.00 | 17.70 | 16.80 | 21.30 | 0.00 | - | - | 1 | 76.07% |
| BIDU240628P00118000 | 2024-05-16 9:48AM EDT | 118.00 | 12.29 | 18.55 | 23.20 | 0.00 | - | - | 20 | 78.96% |
| BIDU240628P00120000 | 2024-05-22 2:11PM EDT | 120.00 | 17.72 | 20.65 | 25.25 | 0.00 | - | - | 3 | 83.55% |
| BIDU240628P00125000 | 2024-05-22 3:44PM EDT | 125.00 | 22.45 | 25.20 | 29.75 | 0.00 | - | - | 0 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.