U.S. markets open in 3 hours 27 minutes
F S&P 500
5,045.50 -21.50 (-0.42%) F Dow Jones
37,918.00 -75.00 (-0.20%) F Nasdaq
17,443.00 -128.25 (-0.73%) E-mini Russell 2000 Index Futur
1,975.90 -9.70 (-0.49%) Petróleo
80.46 -1.47 (-1.79%) Oro
2,302.80 -0.10 (-0.00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 60.00 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 65.00 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 104.88% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 75.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240719C00080000 | 2024-04-29 2:37PM EDT | 80.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240719C00085000 | 2024-04-30 12:34PM EDT | 85.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719C00090000 | 2024-04-30 11:30AM EDT | 90.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719C00095000 | 2024-04-30 2:42PM EDT | 95.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BIDU240719C00100000 | 2024-04-30 11:30AM EDT | 100.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240719C00105000 | 2024-04-30 3:36PM EDT | 105.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BIDU240719C00110000 | 2024-04-30 3:29PM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BIDU240719C00115000 | 2024-04-30 12:19PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BIDU240719C00120000 | 2024-04-30 3:56PM EDT | 120.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BIDU240719C00125000 | 2024-04-30 1:00PM EDT | 125.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BIDU240719C00130000 | 2024-04-30 10:32AM EDT | 130.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU240719C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BIDU240719C00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIDU240719C00145000 | 2024-04-29 12:26PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIDU240719C00150000 | 2024-04-30 1:00PM EDT | 150.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU240719C00155000 | 2024-04-30 10:08AM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BIDU240719C00160000 | 2024-04-26 12:57PM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719C00165000 | 2024-04-29 3:08PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-04-26 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00055000 | 2024-04-26 11:41AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00060000 | 2024-04-26 11:41AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00065000 | 2024-04-30 1:53PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| BIDU240719P00070000 | 2024-04-30 12:35PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| BIDU240719P00075000 | 2024-04-29 12:21PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240719P00080000 | 2024-04-30 10:46AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU240719P00085000 | 2024-04-30 10:21AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240719P00090000 | 2024-04-30 3:43PM EDT | 90.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BIDU240719P00095000 | 2024-04-30 3:53PM EDT | 95.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| BIDU240719P00100000 | 2024-04-30 3:46PM EDT | 100.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BIDU240719P00105000 | 2024-04-30 3:50PM EDT | 105.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240719P00110000 | 2024-04-30 11:11AM EDT | 110.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240719P00115000 | 2024-04-30 3:34PM EDT | 115.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240719P00120000 | 2024-04-30 2:37PM EDT | 120.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 125.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 130.00 | 34.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 135.00 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 29.10% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 140.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 150.00 | 45.25 | 52.70 | 57.35 | 0.00 | - | 1 | 0 | 108.68% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 155.00 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 97.67% |
© 2024 Yahoo. Todos los derechos reservados.