U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,808.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.00 -3.90 (-0.16%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 2 |
| 45.20 | 0.00 | - | 40 | 22 | 60.00 | 0.03 | 0.00 | - | 1 | 2 |
| 38.05 | 0.00 | - | - | 2 | 65.00 | 0.11 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 426 |
| 23.47 | 0.00 | - | 2 | 12 | 75.00 | 0.16 | 0.00 | - | 9 | 96 |
| 26.40 | -1.07 | -3.90% | 3 | 74 | 80.00 | 0.20 | -0.15 | -42.86% | 3 | 108 |
| 21.10 | -4.65 | -18.06% | 3 | 43 | 85.00 | 0.35 | +0.08 | +29.63% | 5 | 677 |
| 22.20 | 0.00 | - | 4 | 128 | 90.00 | 0.80 | +0.24 | +42.86% | 86 | 1,041 |
| 12.43 | -3.22 | -20.58% | 16 | 169 | 95.00 | 1.66 | +0.47 | +39.50% | 1,371 | 727 |
| 9.15 | -2.80 | -23.43% | 134 | 674 | 100.00 | 3.20 | +0.89 | +38.53% | 561 | 1,083 |
| 6.55 | -2.20 | -25.14% | 166 | 1,795 | 105.00 | 5.40 | +1.25 | +30.12% | 121 | 795 |
| 4.56 | -1.89 | -29.30% | 905 | 3,605 | 110.00 | 8.30 | +1.80 | +27.69% | 64 | 1,335 |
| 3.00 | -1.35 | -31.03% | 313 | 2,240 | 115.00 | 12.30 | +2.60 | +26.80% | 25 | 606 |
| 2.08 | -0.96 | -31.58% | 533 | 4,595 | 120.00 | 11.67 | 0.00 | - | 1 | 157 |
| 1.38 | -0.70 | -33.65% | 596 | 1,952 | 125.00 | 20.50 | +3.60 | +21.30% | 2 | 184 |
| 0.93 | -0.52 | -35.86% | 126 | 1,076 | 130.00 | 21.20 | 0.00 | - | 1 | 310 |
| 0.65 | -0.30 | -31.58% | 126 | 1,999 | 135.00 | 26.81 | 0.00 | - | 1 | 5 |
| 0.44 | -0.23 | -34.33% | 24 | 1,381 | 140.00 | 30.90 | 0.00 | - | 2 | 1 |
| 0.29 | -0.16 | -35.56% | 9 | 176 | 145.00 | 33.55 | 0.00 | - | - | 0 |
| 0.20 | -0.12 | -37.50% | 34 | 712 | 150.00 | 40.65 | 0.00 | - | 4 | 0 |
| 0.15 | -0.09 | -37.50% | 10 | 66 | 155.00 | 47.50 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 957 | 160.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 2 | 483 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 22 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.