U.S. markets closed
F S&P 500
5,061.50 -5.50 (-0.11%) F Dow Jones
38,004.00 +11.00 (+0.03%) F Nasdaq
17,515.25 -56.00 (-0.32%) E-mini Russell 2000 Index Futur
1,985.60 0.00 (0.00%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,298.40 -4.50 (-0.20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 55.00 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 64.45% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 65.00 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 94.06% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 70.00 | 28.63 | 34.50 | 35.60 | 0.00 | - | 5 | 5 | 60.99% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 75.00 | 26.65 | 29.95 | 32.75 | 0.00 | - | 1 | 1 | 64.17% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 80.00 | 25.85 | 23.80 | 26.55 | -1.15 | -4.26% | 1 | 31 | 56.59% |
| BIDU240816C00085000 | 2024-04-30 3:19PM EDT | 85.00 | 21.86 | 21.30 | 23.10 | -1.24 | -5.37% | 102 | 29 | 51.90% |
| BIDU240816C00090000 | 2024-04-29 3:51PM EDT | 90.00 | 20.51 | 17.50 | 18.65 | 0.00 | - | 1 | 59 | 50.90% |
| BIDU240816C00095000 | 2024-04-29 11:46AM EDT | 95.00 | 15.00 | 14.60 | 15.25 | -1.80 | -10.71% | 5 | 117 | 49.04% |
| BIDU240816C00100000 | 2024-04-30 11:15AM EDT | 100.00 | 12.30 | 11.70 | 11.85 | -2.00 | -13.99% | 3 | 188 | 45.69% |
| BIDU240816C00105000 | 2024-04-30 10:16AM EDT | 105.00 | 9.85 | 9.20 | 9.35 | -1.70 | -14.72% | 3 | 353 | 44.90% |
| BIDU240816C00110000 | 2024-04-30 3:12PM EDT | 110.00 | 7.30 | 7.15 | 7.30 | -1.55 | -17.51% | 9 | 210 | 44.45% |
| BIDU240816C00115000 | 2024-04-30 3:33PM EDT | 115.00 | 5.60 | 5.50 | 5.65 | -1.30 | -18.84% | 181 | 260 | 44.20% |
| BIDU240816C00120000 | 2024-04-30 3:46PM EDT | 120.00 | 4.35 | 4.20 | 4.40 | -1.15 | -20.91% | 62 | 498 | 44.40% |
| BIDU240816C00125000 | 2024-04-29 2:33PM EDT | 125.00 | 4.30 | 3.25 | 3.35 | 0.00 | - | 18 | 553 | 44.28% |
| BIDU240816C00130000 | 2024-04-30 10:58AM EDT | 130.00 | 2.52 | 2.47 | 2.57 | -0.73 | -22.46% | 2 | 178 | 44.45% |
| BIDU240816C00135000 | 2024-04-30 10:48AM EDT | 135.00 | 2.15 | 1.87 | 1.99 | -0.38 | -15.02% | 21 | 1,559 | 44.81% |
| BIDU240816C00140000 | 2024-04-30 12:18PM EDT | 140.00 | 1.54 | 1.25 | 1.53 | -0.51 | -24.88% | 4 | 106 | 45.08% |
| BIDU240816C00145000 | 2024-04-30 10:18AM EDT | 145.00 | 1.28 | 1.06 | 1.18 | -0.07 | -5.19% | 5 | 23 | 45.40% |
| BIDU240816C00150000 | 2024-04-30 1:24PM EDT | 150.00 | 0.91 | 0.81 | 0.92 | -0.32 | -26.02% | 32 | 280 | 45.83% |
| BIDU240816C00155000 | 2024-04-30 1:26PM EDT | 155.00 | 0.68 | 0.59 | 0.74 | -0.30 | -30.61% | 16 | 138 | 46.51% |
| BIDU240816C00160000 | 2024-04-30 1:26PM EDT | 160.00 | 0.53 | 0.43 | 0.55 | -0.22 | -29.33% | 18 | 50 | 46.41% |
| BIDU240816C00165000 | 2024-04-30 11:41AM EDT | 165.00 | 0.44 | 0.19 | 0.66 | -0.16 | -26.67% | 1 | 41 | 50.66% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00050000 | 2024-04-29 2:26PM EDT | 50.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 5 | 62.70% |
| BIDU240816P00055000 | 2024-04-29 2:26PM EDT | 55.00 | 0.11 | 0.03 | 0.30 | 0.00 | - | 2 | 6 | 56.35% |
| BIDU240816P00060000 | 2024-04-30 1:12PM EDT | 60.00 | 0.23 | 0.07 | 0.41 | +0.02 | +9.52% | 2 | 1 | 52.39% |
| BIDU240816P00065000 | 2024-04-30 1:14PM EDT | 65.00 | 0.30 | 0.13 | 0.52 | +0.03 | +11.11% | 2 | 11 | 52.73% |
| BIDU240816P00070000 | 2024-04-26 11:40AM EDT | 70.00 | 0.52 | 0.24 | 0.52 | 0.00 | - | 2 | 103 | 45.61% |
| BIDU240816P00075000 | 2024-04-29 1:21PM EDT | 75.00 | 0.65 | 0.62 | 0.82 | 0.00 | - | 1 | 136 | 43.31% |
| BIDU240816P00080000 | 2024-04-30 9:42AM EDT | 80.00 | 1.20 | 1.25 | 1.50 | +0.15 | +14.29% | 1 | 110 | 43.36% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 85.00 | 3.76 | 2.02 | 2.12 | 0.00 | - | 14 | 72 | 40.60% |
| BIDU240816P00090000 | 2024-04-30 3:39PM EDT | 90.00 | 3.20 | 3.10 | 3.25 | +0.58 | +22.14% | 57 | 361 | 39.61% |
| BIDU240816P00095000 | 2024-04-29 11:57AM EDT | 95.00 | 4.10 | 4.65 | 4.80 | 0.00 | - | 16 | 416 | 38.82% |
| BIDU240816P00100000 | 2024-04-30 3:47PM EDT | 100.00 | 6.65 | 6.65 | 6.80 | -1.05 | -13.64% | 19 | 708 | 38.10% |
| BIDU240816P00105000 | 2024-04-30 3:34PM EDT | 105.00 | 9.15 | 9.15 | 9.35 | +1.45 | +18.83% | 26 | 513 | 37.78% |
| BIDU240816P00110000 | 2024-04-29 11:19AM EDT | 110.00 | 10.55 | 12.10 | 12.30 | 0.00 | - | 7 | 401 | 37.23% |
| BIDU240816P00115000 | 2024-04-30 11:40AM EDT | 115.00 | 15.24 | 15.50 | 15.65 | +1.30 | +9.33% | 6 | 341 | 36.56% |
| BIDU240816P00120000 | 2024-04-26 1:55PM EDT | 120.00 | 21.13 | 18.75 | 19.95 | 0.00 | - | 50 | 128 | 38.99% |
| BIDU240816P00125000 | 2024-04-26 12:55PM EDT | 125.00 | 25.53 | 22.70 | 24.10 | 0.00 | - | 5 | 55 | 39.38% |
| BIDU240816P00130000 | 2024-04-26 12:55PM EDT | 130.00 | 30.00 | 27.05 | 28.35 | 0.00 | - | 5 | 27 | 39.01% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 135.00 | 33.95 | 31.65 | 32.65 | 0.00 | - | - | 2 | 37.28% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 155.00 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 42.24% |
© 2024 Yahoo. Todos los derechos reservados.