Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 5 |
| 56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 1 |
| 41.89 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 11 |
| 28.63 | 0.00 | - | 5 | 5 | 70.00 | 0.11 | -0.03 | -21.43% | 4 | 102 |
| 26.65 | 0.00 | - | 1 | 1 | 75.00 | 0.28 | -0.01 | -3.45% | 11 | 157 |
| 25.85 | 0.00 | - | 1 | 31 | 80.00 | 0.49 | +0.09 | +22.50% | 898 | 959 |
| 28.00 | 0.00 | - | 1 | 79 | 85.00 | 0.87 | +0.22 | +33.85% | 13 | 106 |
| 18.25 | -5.96 | -24.62% | 2 | 158 | 90.00 | 1.62 | +0.30 | +22.73% | 36 | 572 |
| 14.01 | -5.49 | -28.15% | 5 | 139 | 95.00 | 2.82 | +0.63 | +28.77% | 49 | 483 |
| 11.02 | -3.08 | -21.84% | 11 | 360 | 100.00 | 4.42 | +0.87 | +23.64% | 23 | 991 |
| 8.27 | -2.43 | -22.71% | 141 | 550 | 105.00 | 6.95 | +1.60 | +29.91% | 13 | 1,063 |
| 6.21 | -1.99 | -24.30% | 93 | 3,498 | 110.00 | 9.75 | +1.70 | +21.12% | 20 | 752 |
| 4.65 | -1.57 | -25.24% | 83 | 505 | 115.00 | 13.05 | +2.25 | +20.83% | 5 | 506 |
| 3.35 | -1.35 | -28.72% | 119 | 829 | 120.00 | 17.05 | +3.10 | +22.22% | 10 | 674 |
| 2.45 | -1.00 | -28.99% | 244 | 871 | 125.00 | 21.09 | +3.04 | +16.84% | 5 | 112 |
| 1.80 | -0.75 | -29.41% | 94 | 1,325 | 130.00 | 25.37 | +3.47 | +15.84% | 49 | 31 |
| 1.36 | -0.64 | -32.00% | 17 | 1,869 | 135.00 | 33.95 | 0.00 | - | - | 2 |
| 0.97 | -0.42 | -30.22% | 10 | 775 | 140.00 | - | - | - | - | - |
| 0.69 | -0.36 | -34.29% | 9 | 124 | 145.00 | - | - | - | - | - |
| 0.65 | -0.12 | -15.58% | 20 | 280 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
| 0.40 | -0.45 | -52.94% | 12 | 144 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
| 0.33 | -0.37 | -52.86% | 2 | 62 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 111 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.