Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 4 |
| 49.55 | 0.00 | - | 2 | 4 | 55.00 | 0.10 | 0.00 | - | 2 | 594 |
| 50.40 | 0.00 | - | 1 | 1 | 60.00 | 0.22 | 0.00 | - | 2 | 101 |
| 43.26 | 0.00 | - | 1 | 13 | 65.00 | 0.27 | 0.00 | - | 2 | 63 |
| 44.75 | 0.00 | - | 1 | 14 | 70.00 | 0.36 | 0.00 | - | 5 | 624 |
| 37.75 | -1.70 | -4.31% | 2 | 10 | 75.00 | 0.80 | 0.00 | - | 2 | 630 |
| 32.49 | 0.00 | - | 2 | 119 | 80.00 | 1.00 | 0.00 | - | 72 | 3,208 |
| 27.75 | 0.00 | - | 10 | 44 | 85.00 | 1.32 | -0.20 | -13.16% | 16 | 1,721 |
| 23.50 | +2.25 | +10.59% | 5 | 132 | 90.00 | 2.00 | +0.08 | +4.17% | 5 | 1,343 |
| 20.63 | -1.42 | -6.44% | 3 | 145 | 95.00 | 2.96 | 0.00 | - | 7 | 839 |
| 16.38 | -2.62 | -13.79% | 3 | 1,019 | 100.00 | 4.38 | +0.08 | +1.86% | 8 | 3,093 |
| 15.22 | 0.00 | - | 84 | 847 | 105.00 | 6.50 | +0.51 | +8.51% | 6 | 1,457 |
| 12.00 | -1.00 | -7.69% | 35 | 834 | 110.00 | 8.57 | +0.47 | +5.80% | 18 | 1,519 |
| 9.20 | -1.32 | -12.55% | 114 | 1,212 | 115.00 | 11.50 | +0.95 | +9.00% | 147 | 1,075 |
| 7.65 | -0.70 | -8.38% | 180 | 1,772 | 120.00 | 14.10 | -0.02 | -0.14% | 1 | 533 |
| 5.80 | -1.00 | -14.71% | 202 | 1,358 | 125.00 | 17.70 | +0.72 | +4.24% | 84 | 270 |
| 4.95 | -0.29 | -5.53% | 101 | 3,054 | 130.00 | 21.44 | -1.60 | -6.94% | 220 | 130 |
| 3.79 | -0.46 | -10.82% | 14 | 552 | 135.00 | 26.27 | 0.00 | - | 1 | 57 |
| 3.10 | -0.32 | -9.36% | 127 | 1,556 | 140.00 | 43.69 | 0.00 | - | 6 | 5 |
| 2.45 | -0.25 | -9.26% | 294 | 351 | 145.00 | 36.95 | 0.00 | - | 2 | 2 |
| 1.64 | -0.52 | -24.07% | 1 | 968 | 150.00 | 41.70 | 0.00 | - | 1 | 3 |
| 1.51 | +0.36 | +31.30% | 85 | 2,230 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
| 1.18 | -0.31 | -20.81% | 1 | 595 | 160.00 | 51.80 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 1 | 359 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 335 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 384 | 175.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 170 | 180.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 5 | 586 | 185.00 | 80.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.