Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 80.00 | 26.50 | 37.50 | 37.90 | 0.00 | - | 10 | 10 | 55.69% |
| BIDU241220C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 24.40 | 29.85 | 30.15 | 0.00 | - | 1 | 18 | 51.59% |
| BIDU241220C00095000 | 2024-05-02 2:30PM EDT | 95.00 | 26.40 | 26.40 | 26.85 | 0.00 | - | 37 | 26 | 50.42% |
| BIDU241220C00100000 | 2024-05-02 2:07PM EDT | 100.00 | 23.40 | 23.25 | 23.65 | -0.19 | -0.81% | 6 | 209 | 49.88% |
| BIDU241220C00105000 | 2024-05-03 9:56AM EDT | 105.00 | 20.78 | 20.35 | 20.75 | +1.96 | +10.41% | 1 | 193 | 48.88% |
| BIDU241220C00110000 | 2024-05-02 10:23AM EDT | 110.00 | 15.37 | 17.65 | 18.50 | 0.00 | - | 5 | 115 | 49.15% |
| BIDU241220C00115000 | 2024-05-03 12:30PM EDT | 115.00 | 15.53 | 15.35 | 15.70 | -0.02 | -0.13% | 1 | 57 | 47.19% |
| BIDU241220C00120000 | 2024-05-02 3:28PM EDT | 120.00 | 13.18 | 13.30 | 13.70 | 0.00 | - | 229 | 609 | 46.91% |
| BIDU241220C00125000 | 2024-05-03 12:37PM EDT | 125.00 | 11.70 | 11.60 | 11.80 | -0.05 | -0.42% | 9 | 27 | 46.33% |
| BIDU241220C00130000 | 2024-05-03 10:00AM EDT | 130.00 | 10.26 | 9.90 | 10.25 | +0.21 | +2.09% | 36 | 13 | 46.18% |
| BIDU241220C00135000 | 2024-05-02 10:52AM EDT | 135.00 | 8.10 | 8.55 | 8.80 | 0.00 | - | 1 | 16 | 45.80% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 140.00 | 7.65 | 7.40 | 7.60 | -0.10 | -1.29% | 2 | 33 | 45.67% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 52.20% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 55.00 | 0.60 | 0.16 | 0.64 | 0.00 | - | 2 | 1 | 53.52% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 60.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 20 | 20 | 50.73% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 65.00 | 1.20 | 0.64 | 1.14 | 0.00 | - | 6 | 14 | 48.36% |
| BIDU241220P00075000 | 2024-05-01 3:47PM EDT | 75.00 | 2.45 | 1.79 | 1.91 | 0.00 | - | 2 | 8 | 43.62% |
| BIDU241220P00080000 | 2024-05-02 12:16PM EDT | 80.00 | 2.92 | 2.50 | 2.74 | 0.00 | - | 6 | 8 | 43.09% |
| BIDU241220P00085000 | 2024-04-29 1:33PM EDT | 85.00 | 4.31 | 3.40 | 3.60 | 0.00 | - | 5 | 7 | 41.68% |
| BIDU241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.64 | 4.55 | 4.75 | -0.26 | -5.31% | 14 | 24 | 40.72% |
| BIDU241220P00095000 | 2024-05-03 12:30PM EDT | 95.00 | 6.09 | 6.00 | 6.15 | -0.62 | -9.24% | 55 | 23 | 39.82% |
| BIDU241220P00100000 | 2024-05-02 12:16PM EDT | 100.00 | 8.54 | 7.70 | 7.90 | 0.00 | - | 1 | 72 | 39.24% |
| BIDU241220P00105000 | 2024-05-02 1:37PM EDT | 105.00 | 10.20 | 9.65 | 9.90 | 0.00 | - | 2 | 106 | 38.57% |
| BIDU241220P00110000 | 2024-05-03 11:27AM EDT | 110.00 | 12.10 | 12.05 | 12.25 | -1.15 | -8.68% | 50 | 97 | 38.09% |
| BIDU241220P00115000 | 2024-05-02 3:30PM EDT | 115.00 | 15.33 | 14.55 | 14.80 | 0.00 | - | 210 | 283 | 37.37% |
| BIDU241220P00120000 | 2024-05-03 10:53AM EDT | 120.00 | 17.55 | 17.45 | 18.00 | -0.84 | -4.57% | 61 | 126 | 37.70% |
| BIDU241220P00130000 | 2024-05-02 12:36PM EDT | 130.00 | 25.30 | 23.95 | 24.35 | 0.00 | - | 83 | 69 | 36.01% |
© 2024 Yahoo. Todos los derechos reservados.