U.S. markets open in 3 hours 54 minutes
F S&P 500
5,140.75 -6.25 (-0.12%) F Dow Jones
38,534.00 -25.00 (-0.06%) F Nasdaq
17,884.50 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
2,021.20 -5.90 (-0.29%) Petróleo
82.82 +0.19 (+0.23%) Oro
2,326.70 -31.00 (-1.31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117C00040000 | 2024-04-05 10:46AM EDT | 40.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00045000 | 2022-11-28 11:14AM EDT | 45.00 | 60.30 | 70.55 | 74.80 | 0.00 | - | 1 | 1 | 148.41% |
| BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 50.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 55.00 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 60.11% |
| BIDU250117C00060000 | 2024-04-29 1:45PM EDT | 60.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117C00065000 | 2024-04-23 1:31PM EDT | 65.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00070000 | 2024-04-25 11:16AM EDT | 70.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00075000 | 2024-04-29 10:47AM EDT | 75.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00080000 | 2024-04-23 9:38AM EDT | 80.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250117C00085000 | 2024-04-16 3:07PM EDT | 85.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117C00090000 | 2024-04-29 3:55PM EDT | 90.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BIDU250117C00095000 | 2024-04-29 11:12AM EDT | 95.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00100000 | 2024-04-29 2:17PM EDT | 100.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| BIDU250117C00105000 | 2024-04-29 1:42PM EDT | 105.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU250117C00110000 | 2024-04-29 3:48PM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| BIDU250117C00115000 | 2024-04-29 12:32PM EDT | 115.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| BIDU250117C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| BIDU250117C00125000 | 2024-04-29 3:49PM EDT | 125.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| BIDU250117C00130000 | 2024-04-29 3:06PM EDT | 130.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| BIDU250117C00135000 | 2024-04-29 2:24PM EDT | 135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| BIDU250117C00140000 | 2024-04-29 12:42PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| BIDU250117C00145000 | 2024-04-29 2:24PM EDT | 145.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250117C00150000 | 2024-04-29 3:48PM EDT | 150.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| BIDU250117C00155000 | 2024-04-29 10:44AM EDT | 155.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BIDU250117C00160000 | 2024-04-29 11:50AM EDT | 160.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00165000 | 2024-04-29 10:17AM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU250117C00170000 | 2024-04-29 2:42PM EDT | 170.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| BIDU250117C00175000 | 2024-04-29 2:48PM EDT | 175.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BIDU250117C00180000 | 2024-04-29 1:38PM EDT | 180.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BIDU250117C00185000 | 2024-04-29 11:04AM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BIDU250117C00190000 | 2024-04-29 11:49AM EDT | 190.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU250117C00195000 | 2024-04-29 1:03PM EDT | 195.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIDU250117C00200000 | 2024-04-29 3:58PM EDT | 200.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BIDU250117C00210000 | 2024-04-29 2:17PM EDT | 210.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU250117C00220000 | 2024-04-08 12:39PM EDT | 220.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250117C00230000 | 2024-04-29 11:48AM EDT | 230.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU250117C00240000 | 2024-04-29 11:57AM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117P00040000 | 2024-04-26 10:38AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU250117P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU250117P00050000 | 2024-04-29 1:50PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU250117P00055000 | 2024-04-29 10:27AM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117P00060000 | 2024-04-29 12:21PM EDT | 60.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250117P00065000 | 2024-04-17 9:51AM EDT | 65.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU250117P00070000 | 2024-04-29 1:40PM EDT | 70.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250117P00075000 | 2024-04-29 2:15PM EDT | 75.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| BIDU250117P00080000 | 2024-04-29 12:47PM EDT | 80.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BIDU250117P00085000 | 2024-04-29 10:04AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250117P00090000 | 2024-04-29 3:49PM EDT | 90.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| BIDU250117P00095000 | 2024-04-29 3:44PM EDT | 95.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIDU250117P00100000 | 2024-04-29 3:52PM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| BIDU250117P00105000 | 2024-04-29 3:32PM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| BIDU250117P00110000 | 2024-04-29 12:52PM EDT | 110.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BIDU250117P00115000 | 2024-04-29 12:31PM EDT | 115.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00120000 | 2024-04-29 1:24PM EDT | 120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-04-23 10:50AM EDT | 125.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117P00130000 | 2024-04-29 9:50AM EDT | 130.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117P00135000 | 2024-04-18 9:56AM EDT | 135.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00140000 | 2024-04-23 3:47PM EDT | 140.00 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00145000 | 2024-04-29 12:22PM EDT | 145.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00150000 | 2024-04-22 3:56PM EDT | 150.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 155.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117P00160000 | 2024-04-26 10:06AM EDT | 160.00 | 58.68 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BIDU250117P00165000 | 2024-04-17 1:43PM EDT | 165.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 170.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00175000 | 2024-03-08 10:47AM EDT | 175.00 | 75.60 | 66.55 | 70.50 | 0.00 | - | 1 | 0 | 41.57% |
| BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 180.00 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 51.72% |
| BIDU250117P00185000 | 2023-06-20 1:17PM EDT | 185.00 | 52.50 | 49.15 | 51.45 | 0.00 | - | 2 | 89 | 0.00% |
| BIDU250117P00190000 | 2023-10-24 10:48AM EDT | 190.00 | 78.00 | 67.85 | 71.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00195000 | 2023-03-17 10:59AM EDT | 195.00 | 63.40 | 68.90 | 72.90 | 0.00 | - | 3 | 9 | 0.00% |
| BIDU250117P00200000 | 2023-10-20 9:30AM EDT | 200.00 | 94.32 | 90.00 | 93.95 | 0.00 | - | 1 | 0 | 32.08% |
| BIDU250117P00210000 | 2023-10-12 9:35AM EDT | 210.00 | 77.00 | 102.60 | 105.60 | 0.00 | - | 1 | 0 | 52.49% |
| BIDU250117P00220000 | 2024-02-20 11:30AM EDT | 220.00 | 115.10 | 116.05 | 120.15 | 0.00 | - | 1 | 0 | 68.26% |
| BIDU250117P00230000 | 2024-01-03 4:37PM EDT | 230.00 | 112.62 | 125.60 | 128.85 | 0.00 | - | 8 | 0 | 66.74% |
| BIDU250117P00240000 | 2024-02-26 4:58PM EDT | 240.00 | 129.30 | 133.20 | 137.25 | 0.00 | - | 16 | 0 | 56.85% |
© 2024 Yahoo. Todos los derechos reservados.