U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,753.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,111.40 +1.50 (+0.07%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,433.20 -5.30 (-0.22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.30 | -2.41 | -3.31% | 331 | 662 | 40.00 | 0.15 | 0.00 | - | 103 | 680 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.17 | -0.27 | -61.36% | 52 | 289 |
| 48.90 | 0.00 | - | 10 | 24 | 50.00 | 0.25 | -0.16 | -39.02% | 2 | 178 |
| 52.50 | 0.00 | - | 1 | 6 | 55.00 | 0.38 | -0.12 | -24.00% | 4 | 483 |
| 53.80 | 0.00 | - | 5 | 61 | 60.00 | 0.60 | -0.26 | -30.23% | 2 | 195 |
| 44.25 | 0.00 | - | 6 | 8 | 65.00 | 0.92 | -0.27 | -22.69% | 3 | 263 |
| 42.60 | -2.50 | -5.54% | 1 | 69 | 70.00 | 1.37 | +0.11 | +8.73% | 10 | 257 |
| 43.03 | 0.00 | - | 3 | 1,608 | 75.00 | 1.86 | 0.00 | - | 5 | 2,881 |
| 35.39 | 0.00 | - | 12 | 92 | 80.00 | 2.67 | +0.16 | +6.37% | 1 | 1,281 |
| 31.34 | 0.00 | - | 2 | 142 | 85.00 | 3.42 | 0.00 | - | 1 | 1,695 |
| 27.33 | -1.22 | -4.27% | 2 | 251 | 90.00 | 5.00 | +0.34 | +7.30% | 13 | 1,532 |
| 25.45 | 0.00 | - | 2 | 100 | 95.00 | 6.40 | +0.30 | +4.92% | 1 | 1,313 |
| 20.50 | -1.79 | -8.03% | 29 | 934 | 100.00 | 8.35 | +0.80 | +10.60% | 33 | 1,795 |
| 18.00 | -1.50 | -7.69% | 3 | 798 | 105.00 | 10.60 | +0.80 | +8.16% | 32 | 799 |
| 15.50 | -1.30 | -7.74% | 20 | 1,061 | 110.00 | 13.10 | +0.95 | +7.82% | 41 | 1,729 |
| 13.40 | -1.40 | -9.46% | 77 | 602 | 115.00 | 15.60 | +1.05 | +7.22% | 1 | 1,720 |
| 11.60 | -1.10 | -8.66% | 46 | 2,672 | 120.00 | 18.85 | +0.80 | +4.43% | 11 | 1,124 |
| 9.85 | -1.15 | -10.45% | 69 | 1,374 | 125.00 | 20.75 | 0.00 | - | 138 | 2,424 |
| 8.50 | -1.35 | -13.71% | 30 | 1,114 | 130.00 | 25.47 | 0.00 | - | 10 | 623 |
| 7.20 | -1.00 | -12.20% | 1 | 708 | 135.00 | 33.50 | 0.00 | - | 1 | 269 |
| 6.13 | -1.12 | -15.45% | 20 | 1,426 | 140.00 | 33.45 | +0.99 | +3.05% | 1 | 517 |
| 5.30 | -0.55 | -9.40% | 2 | 468 | 145.00 | 35.00 | 0.00 | - | 5 | 656 |
| 4.62 | -0.58 | -11.15% | 59 | 2,725 | 150.00 | 42.48 | +2.78 | +7.00% | 30 | 148 |
| 4.10 | -0.45 | -9.89% | 10 | 765 | 155.00 | 47.00 | 0.00 | - | 4 | 46 |
| 3.49 | -0.46 | -11.65% | 18 | 450 | 160.00 | 51.69 | +0.09 | +0.17% | 10 | 15 |
| 2.88 | -0.47 | -14.03% | 10 | 165 | 165.00 | 53.24 | 0.00 | - | 5 | 24 |
| 3.03 | 0.00 | - | 3 | 568 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 291 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 982 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 1.75 | -0.25 | -12.50% | 1 | 425 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 1.63 | 0.00 | - | 5 | 219 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 8 | 167 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 1.28 | 0.00 | - | 9 | 1,633 | 200.00 | 88.87 | 0.00 | - | 3 | 0 |
| 0.91 | -0.19 | -17.27% | 1 | 1,497 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 122 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 0.55 | -0.02 | -3.51% | 1 | 286 | 230.00 | 112.62 | 0.00 | - | 8 | 0 |
| 0.40 | -0.12 | -23.08% | 650 | 3,370 | 240.00 | 128.40 | 0.00 | - | 1,073 | 0 |
© 2024 Yahoo. Todos los derechos reservados.